Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.897 6.923 6.844 6.910 165,600 -0.05(-0.67%)
Apr 29, 2020 6.837 6.996 6.837 6.957 246,118 +0.12(+1.75%)
Apr 28, 2020 6.797 6.870 6.797 6.837 163,477 +0.01(+0.19%)
Apr 27, 2020 6.777 6.857 6.777 6.824 186,924 +0.01(+0.19%)
Apr 24, 2020 6.784 6.857 6.777 6.811 297,365 +0.01(+0.20%)
Apr 23, 2020 6.744 6.817 6.705 6.797 227,329 +0.05(+0.79%)
Apr 22, 2020 6.658 6.811 6.658 6.744 132,106 +0.09(+1.29%)
Apr 21, 2020 6.532 6.724 6.532 6.658 313,812 -0.09(-1.28%)
Apr 20, 2020 6.651 6.817 6.651 6.744 236,482 -0.05(-0.68%)
Apr 17, 2020 6.897 6.897 6.791 6.791 415,286 +0.05(+0.69%)
Apr 16, 2020 6.784 6.797 6.698 6.744 393,549 -0.09(-1.26%)
Apr 15, 2020 6.864 6.864 6.671 6.831 348,824 -0.06(-0.87%)
Apr 14, 2020 6.917 7.036 6.857 6.890 376,470 +0.05(+0.68%)
Apr 13, 2020 7.049 7.096 6.777 6.844 209,876 -0.21(-3.01%)
Apr 09, 2020 6.976 7.301 6.976 7.056 266,754 +0.25(+3.70%)
Apr 08, 2020 6.751 7.076 6.751 6.804 267,549 +0.07(+0.98%)
Apr 07, 2020 6.658 6.857 6.658 6.738 258,376 +0.19(+2.83%)
Apr 06, 2020 6.280 6.651 6.267 6.552 335,052 +0.39(+6.35%)
Apr 03, 2020 6.220 6.267 6.061 6.161 192,714 -0.09(-1.38%)
Apr 02, 2020 6.068 6.254 6.068 6.247 172,022 +0.14(+2.28%)
Apr 01, 2020 5.942 6.207 5.942 6.108 521,016 -0.14(-2.31%)
Mar 31, 2020 6.015 6.383 6.002 6.252 463,938 +0.19(+3.15%)
Mar 30, 2020 6.147 6.147 5.972 6.061 155,753 +0.02(+0.33%)
Mar 27, 2020 5.969 6.114 5.647 6.042 290,689 -0.15(-2.44%)
Mar 26, 2020 5.857 6.324 5.831 6.193 242,207 +0.36(+6.20%)
Mar 25, 2020 5.489 5.877 5.485 5.831 146,804 +0.34(+6.23%)
Mar 24, 2020 5.108 5.614 5.085 5.489 249,108 +0.51(+10.16%)
Mar 23, 2020 5.128 5.290 4.569 4.983 387,714 -0.25(-4.73%)
Mar 20, 2020 5.193 5.982 5.029 5.231 445,540 +0.11(+2.14%)
Mar 19, 2020 5.483 5.562 4.931 5.121 438,531 -0.50(-8.89%)
Mar 18, 2020 6.094 6.114 4.470 5.621 493,861 -0.75(-11.76%)
Mar 17, 2020 6.304 6.469 6.199 6.370 182,149 +0.05(+0.83%)
Mar 16, 2020 6.541 6.640 6.160 6.318 267,852 -0.43(-6.34%)
Mar 13, 2020 6.613 6.850 6.613 6.745 602,978 +0.22(+3.32%)
Mar 12, 2020 6.706 6.706 6.245 6.528 281,683 -0.47(-6.67%)
Mar 11, 2020 7.238 7.238 6.968 6.995 225,984 -0.28(-3.88%)
Mar 10, 2020 7.291 7.351 7.114 7.277 216,688 +0.07(+1.00%)
Mar 09, 2020 7.494 7.494 7.120 7.205 302,591 -0.53(-6.80%)
Mar 06, 2020 7.738 7.751 7.626 7.731 148,462 -0.07(-0.93%)
Mar 05, 2020 7.961 7.970 7.744 7.803 154,780 -0.21(-2.59%)
Mar 04, 2020 7.955 8.149 7.955 8.011 267,029 +0.12(+1.55%)
Mar 03, 2020 7.830 8.073 7.822 7.889 176,772 +0.07(+0.84%)
Mar 02, 2020 7.678 7.842 7.640 7.823 186,777 +0.13(+1.73%)
Feb 28, 2020 7.834 7.834 7.572 7.690 312,806 -0.24(-2.97%)
Feb 27, 2020 8.029 8.052 7.905 7.925 157,101 -0.13(-1.62%)
Feb 26, 2020 8.095 8.153 8.049 8.056 81,553 -0.04(-0.48%)
Feb 25, 2020 8.140 8.153 8.030 8.095 168,500 -0.02(-0.24%)
Feb 24, 2020 8.173 8.175 8.088 8.114 116,187 -0.09(-1.11%)
Feb 21, 2020 8.199 8.212 8.183 8.206 137,867 +0.01(+0.08%)
Feb 20, 2020 8.160 8.199 8.160 8.199 55,828 +0.05(+0.64%)
Feb 19, 2020 8.167 8.193 8.147 8.147 142,448 -0.02(-0.24%)
Feb 18, 2020 8.173 8.193 8.127 8.167 95,096 +0.02(+0.24%)
Feb 14, 2020 8.180 8.193 8.121 8.147 174,785 -0.02(-0.24%)
Feb 13, 2020 8.167 8.219 8.147 8.167 183,814 -0.01(-0.16%)
Feb 12, 2020 8.186 8.193 8.167 8.180 73,878 -0.00(-0.00%)
Feb 11, 2020 8.180 8.193 8.168 8.180 45,779 +0.01(+0.16%)
Feb 10, 2020 8.160 8.189 8.160 8.167 64,872 +0.03(+0.32%)
Feb 07, 2020 8.140 8.160 8.108 8.140 151,960 +0.01(+0.08%)
Feb 06, 2020 8.134 8.147 8.121 8.134 105,208 -0.01(-0.16%)
Feb 05, 2020 8.167 8.180 8.147 8.147 45,612 -0.02(-0.24%)
Feb 04, 2020 8.160 8.206 8.160 8.167 51,795 +0.01(+0.08%)
Feb 03, 2020 8.160 8.173 8.114 8.160 143,534 -0.00(-0.06%)
Jan 31, 2020 8.197 8.233 8.132 8.165 129,062 -0.03(-0.40%)
Jan 30, 2020 8.217 8.236 8.184 8.197 129,708 -0.01(-0.08%)
Jan 29, 2020 8.249 8.249 8.204 8.204 176,450 -0.04(-0.47%)
Jan 28, 2020 8.217 8.262 8.197 8.243 111,974 +0.06(+0.71%)
Jan 27, 2020 8.243 8.244 8.184 8.184 70,327 -0.10(-1.25%)
Jan 24, 2020 8.269 8.295 8.256 8.288 180,564 +0.05(+0.63%)
Jan 23, 2020 8.204 8.281 8.204 8.236 79,041 +0.01(+0.08%)
Jan 22, 2020 8.223 8.249 8.197 8.230 83,286 +0.05(+0.55%)
Jan 21, 2020 8.132 8.217 8.132 8.184 76,494 +0.04(+0.48%)
Jan 17, 2020 8.256 8.269 8.094 8.145 146,641 -0.10(-1.18%)
Jan 16, 2020 8.204 8.243 8.204 8.243 91,815 +0.04(+0.47%)
Jan 15, 2020 8.223 8.230 8.171 8.204 104,553 -0.01(-0.16%)
Jan 14, 2020 8.197 8.217 8.171 8.217 74,551 +0.03(+0.32%)
Jan 13, 2020 8.204 8.204 8.171 8.191 54,837 -0.01(-0.16%)
Jan 10, 2020 8.165 8.204 8.165 8.204 124,745 +0.06(+0.80%)
Jan 09, 2020 8.165 8.184 8.090 8.139 140,326 +0.00(+0.00%)
Jan 08, 2020 8.087 8.171 8.087 8.139 191,669 +0.07(+0.88%)
Jan 07, 2020 8.042 8.081 8.027 8.068 126,279 +0.04(+0.48%)
Jan 06, 2020 7.990 8.042 7.990 8.029 133,748 +0.00(+0.00%)
Jan 03, 2020 8.068 8.074 8.009 8.029 123,203 -0.05(-0.56%)
Jan 02, 2020 8.087 8.087 8.042 8.074 69,951 -0.01(-0.14%)
Dec 31, 2019 8.053 8.131 8.053 8.085 143,110 +0.03(+0.32%)
Dec 30, 2019 8.034 8.066 8.034 8.060 126,519 +0.03(+0.32%)
Dec 27, 2019 8.008 8.085 8.008 8.034 157,390 +0.06(+0.81%)
Dec 26, 2019 7.995 8.034 7.963 7.969 101,252 -0.05(-0.56%)
Dec 24, 2019 7.989 8.015 7.989 8.015 89,405 +0.01(+0.08%)
Dec 23, 2019 7.989 8.034 7.957 8.008 153,873 -0.03(-0.32%)
Dec 20, 2019 8.034 8.035 7.995 8.034 232,204 +0.00(+0.00%)
Dec 19, 2019 7.982 8.047 7.957 8.034 170,580 +0.07(+0.89%)
Dec 18, 2019 7.924 7.963 7.908 7.963 123,818 +0.05(+0.65%)
Dec 17, 2019 7.866 7.924 7.866 7.911 157,211 +0.05(+0.57%)
Dec 16, 2019 7.866 7.899 7.833 7.866 244,049 +0.01(+0.16%)
Dec 13, 2019 7.834 7.866 7.802 7.854 202,868 -0.02(-0.25%)
Dec 12, 2019 7.879 7.918 7.860 7.873 131,448 -0.01(-0.08%)
Dec 11, 2019 7.834 7.892 7.815 7.879 218,561 +0.06(+0.74%)
Dec 10, 2019 7.834 7.834 7.783 7.821 175,471 -0.01(-0.16%)
Dec 09, 2019 7.899 7.937 7.802 7.834 290,676 -0.09(-1.14%)
Dec 06, 2019 7.873 7.924 7.873 7.924 153,509 +0.03(+0.41%)
Dec 05, 2019 7.847 7.899 7.770 7.892 209,473 +0.04(+0.49%)
Dec 04, 2019 7.770 7.866 7.770 7.854 132,344 +0.06(+0.74%)
Dec 03, 2019 7.789 7.796 7.686 7.796 143,419 -0.01(-0.08%)
Dec 02, 2019 7.783 7.821 7.783 7.802 150,768 +0.02(+0.27%)
Nov 29, 2019 7.775 7.781 7.743 7.781 35,006 -0.01(-0.08%)
Nov 27, 2019 7.743 7.787 7.743 7.787 118,302 +0.02(+0.25%)
Nov 26, 2019 7.711 7.768 7.711 7.768 130,124 +0.03(+0.41%)
Nov 25, 2019 7.730 7.736 7.679 7.736 155,427 +0.01(+0.12%)
Nov 22, 2019 7.679 7.727 7.679 7.727 69,230 +0.05(+0.62%)
Nov 21, 2019 7.711 7.723 7.679 7.679 78,715 -0.03(-0.41%)
Nov 20, 2019 7.717 7.730 7.711 7.711 37,955 -0.02(-0.25%)
Nov 19, 2019 7.730 7.743 7.723 7.730 94,915 +0.01(+0.08%)
Nov 18, 2019 7.730 7.736 7.711 7.723 136,281 +0.01(+0.17%)
Nov 15, 2019 7.691 7.736 7.685 7.711 161,278 +0.01(+0.08%)
Nov 14, 2019 7.679 7.730 7.679 7.704 144,298 +0.00(+0.00%)
Nov 13, 2019 7.666 7.711 7.666 7.704 156,808 +0.04(+0.50%)
Nov 12, 2019 7.672 7.691 7.640 7.666 227,771 +0.01(+0.17%)
Nov 11, 2019 7.634 7.679 7.634 7.653 126,484 -0.01(-0.17%)
Nov 08, 2019 7.672 7.672 7.629 7.666 282,706 +0.00(+0.00%)
Nov 07, 2019 7.659 7.672 7.647 7.666 103,829 +0.01(+0.08%)
Nov 06, 2019 7.659 7.685 7.659 7.659 101,230 -0.01(-0.17%)
Nov 05, 2019 7.672 7.679 7.647 7.672 66,316 -0.01(-0.17%)
Nov 04, 2019 7.653 7.691 7.647 7.685 145,203 +0.01(+0.17%)
Nov 01, 2019 7.608 7.672 7.608 7.672 117,208 +0.06(+0.78%)
Oct 31, 2019 7.613 7.626 7.607 7.613 105,686 -0.01(-0.17%)
Oct 30, 2019 7.607 7.658 7.607 7.626 101,198 -0.02(-0.25%)
Oct 29, 2019 7.651 7.670 7.575 7.645 250,046 -0.01(-0.17%)
Oct 28, 2019 7.645 7.664 7.632 7.658 91,909 -0.01(-0.17%)
Oct 25, 2019 7.638 7.670 7.619 7.670 85,919 +0.02(+0.25%)
Oct 24, 2019 7.588 7.651 7.575 7.651 108,582 +0.05(+0.67%)
Oct 23, 2019 7.645 7.645 7.575 7.600 159,340 -0.06(-0.75%)
Oct 22, 2019 7.658 7.658 7.619 7.658 75,448 +0.01(+0.08%)
Oct 21, 2019 7.594 7.658 7.581 7.651 91,971 +0.04(+0.59%)
Oct 18, 2019 7.613 7.632 7.581 7.607 143,198 +0.00(+0.00%)
Oct 17, 2019 7.588 7.619 7.575 7.607 128,090 +0.03(+0.42%)
Oct 16, 2019 7.556 7.619 7.556 7.575 278,211 +0.02(+0.25%)
Oct 15, 2019 7.530 7.556 7.518 7.556 109,169 +0.04(+0.51%)
Oct 14, 2019 7.499 7.524 7.486 7.518 84,430 +0.03(+0.34%)
Oct 11, 2019 7.492 7.518 7.480 7.492 150,909 +0.01(+0.17%)
Oct 10, 2019 7.486 7.486 7.397 7.480 135,689 +0.01(+0.09%)
Oct 09, 2019 7.524 7.537 7.448 7.473 231,582 -0.05(-0.68%)
Oct 08, 2019 7.518 7.537 7.505 7.524 142,753 -0.02(-0.25%)
Oct 07, 2019 7.530 7.543 7.518 7.543 100,947 -0.01(-0.17%)
Oct 04, 2019 7.588 7.594 7.543 7.556 103,543 -0.02(-0.25%)
Oct 03, 2019 7.575 7.594 7.543 7.575 81,245 -0.01(-0.17%)
Oct 02, 2019 7.550 7.600 7.543 7.588 154,259 -0.01(-0.17%)
Oct 01, 2019 7.569 7.619 7.569 7.600 134,579 +0.03(+0.36%)
Sep 30, 2019 7.586 7.605 7.567 7.573 75,717 -0.01(-0.08%)
Sep 27, 2019 7.573 7.611 7.573 7.580 100,140 -0.01(-0.17%)
Sep 26, 2019 7.561 7.599 7.561 7.592 154,595 +0.02(+0.25%)
Sep 25, 2019 7.573 7.592 7.561 7.573 162,235 -0.01(-0.08%)
Sep 24, 2019 7.561 7.592 7.548 7.580 96,391 +0.04(+0.50%)
Sep 23, 2019 7.535 7.583 7.535 7.542 339,066 +0.01(+0.17%)
Sep 20, 2019 7.523 7.542 7.505 7.529 129,612 +0.03(+0.42%)
Sep 19, 2019 7.491 7.504 7.479 7.498 110,384 +0.01(+0.17%)
Sep 18, 2019 7.498 7.504 7.472 7.485 58,739 +0.00(+0.00%)
Sep 17, 2019 7.485 7.498 7.479 7.485 72,079 +0.01(+0.08%)
Sep 16, 2019 7.472 7.504 7.469 7.479 100,565 -0.01(-0.08%)
Sep 13, 2019 7.472 7.504 7.472 7.485 77,165 +0.02(+0.25%)
Sep 12, 2019 7.434 7.472 7.422 7.466 81,731 +0.04(+0.60%)
Sep 11, 2019 7.409 7.441 7.409 7.422 69,799 +0.02(+0.26%)
Sep 10, 2019 7.409 7.422 7.371 7.403 130,935 +0.01(+0.09%)
Sep 09, 2019 7.371 7.409 7.371 7.397 198,167 +0.02(+0.26%)
Sep 06, 2019 7.384 7.384 7.346 7.378 146,408 -0.01(-0.09%)
Sep 05, 2019 7.378 7.414 7.365 7.384 159,488 +0.01(+0.09%)
Sep 04, 2019 7.365 7.397 7.365 7.378 130,228 +0.02(+0.26%)
Sep 03, 2019 7.371 7.371 7.302 7.359 148,712 +0.01(+0.12%)
Aug 30, 2019 7.338 7.369 7.325 7.350 53,894 +0.01(+0.09%)
Aug 29, 2019 7.325 7.357 7.325 7.344 117,251 +0.00(+0.00%)
Aug 28, 2019 7.331 7.394 7.325 7.344 73,066 +0.00(+0.00%)
Aug 27, 2019 7.375 7.382 7.313 7.344 84,148 -0.01(-0.09%)
Aug 26, 2019 7.400 7.412 7.344 7.350 99,792 -0.03(-0.34%)
Aug 23, 2019 7.407 7.407 7.357 7.375 73,028 -0.02(-0.28%)
Aug 22, 2019 7.382 7.419 7.382 7.396 106,812 +0.00(+0.02%)
Aug 21, 2019 7.394 7.413 7.394 7.394 44,052 +0.01(+0.17%)
Aug 20, 2019 7.400 7.407 7.369 7.382 107,528 +0.01(+0.17%)
Aug 19, 2019 7.350 7.413 7.350 7.369 197,284 +0.03(+0.43%)
Aug 16, 2019 7.331 7.350 7.300 7.338 78,927 +0.04(+0.60%)
Aug 15, 2019 7.382 7.382 7.288 7.294 103,496 -0.04(-0.51%)
Aug 14, 2019 7.369 7.369 7.300 7.331 122,172 -0.05(-0.68%)
Aug 13, 2019 7.388 7.426 7.375 7.382 102,560 +0.00(+0.00%)
Aug 12, 2019 7.457 7.457 7.344 7.382 129,221 -0.06(-0.76%)
Aug 09, 2019 7.457 7.488 7.426 7.438 55,010 -0.03(-0.42%)
Aug 08, 2019 7.451 7.494 7.438 7.469 117,859 +0.02(+0.25%)
Aug 07, 2019 7.494 7.494 7.432 7.451 108,142 -0.03(-0.42%)
Aug 06, 2019 7.520 7.526 7.451 7.482 114,715 +0.01(+0.17%)
Aug 05, 2019 7.532 7.532 7.438 7.469 53,567 -0.06(-0.83%)
Aug 02, 2019 7.532 7.538 7.501 7.532 61,547 -0.03(-0.33%)
Aug 01, 2019 7.595 7.595 7.532 7.557 62,582 +0.00(+0.03%)
Jul 31, 2019 7.518 7.580 7.513 7.555 108,661 +0.03(+0.41%)
Jul 30, 2019 7.524 7.530 7.493 7.524 67,166 +0.01(+0.08%)
Jul 29, 2019 7.530 7.530 7.505 7.518 88,635 +0.01(+0.08%)
Jul 26, 2019 7.499 7.524 7.474 7.511 60,960 +0.02(+0.33%)
Jul 25, 2019 7.543 7.555 7.468 7.486 140,452 -0.04(-0.58%)
Jul 24, 2019 7.605 7.605 7.518 7.530 100,290 -0.06(-0.82%)
Jul 23, 2019 7.617 7.626 7.574 7.592 288,651 -0.01(-0.08%)
Jul 22, 2019 7.574 7.605 7.567 7.599 174,970 +0.02(+0.25%)
Jul 19, 2019 7.567 7.605 7.555 7.580 413,090 +0.00(+0.00%)
Jul 18, 2019 7.536 7.586 7.536 7.580 221,334 +0.03(+0.41%)
Jul 17, 2019 7.549 7.590 7.518 7.549 123,899 -0.02(-0.25%)
Jul 16, 2019 7.549 7.580 7.543 7.567 92,092 +0.04(+0.50%)
Jul 15, 2019 7.536 7.543 7.518 7.530 86,558 -0.01(-0.17%)
Jul 12, 2019 7.555 7.555 7.511 7.543 49,089 +0.01(+0.17%)
Jul 11, 2019 7.518 7.599 7.486 7.530 284,913 +0.04(+0.58%)
Jul 10, 2019 7.443 7.493 7.437 7.486 172,434 +0.04(+0.59%)
Jul 09, 2019 7.449 7.449 7.418 7.443 69,070 +0.01(+0.08%)
Jul 08, 2019 7.405 7.443 7.405 7.437 194,181 +0.02(+0.34%)
Jul 05, 2019 7.412 7.424 7.393 7.412 78,126 -0.02(-0.34%)
Jul 03, 2019 7.462 7.462 7.412 7.437 133,151 +0.01(+0.08%)
Jul 02, 2019 7.430 7.455 7.412 7.430 173,574 -0.01(-0.17%)
Jul 01, 2019 7.455 7.462 7.412 7.443 123,193 -0.03(-0.37%)
Jun 28, 2019 7.383 7.470 7.371 7.470 146,792 +0.09(+1.18%)
Jun 27, 2019 7.371 7.414 7.371 7.383 65,440 -0.01(-0.08%)
Jun 26, 2019 7.389 7.396 7.365 7.389 71,805 +0.01(+0.17%)
Jun 25, 2019 7.396 7.427 7.377 7.377 98,617 -0.04(-0.50%)
Jun 24, 2019 7.433 7.439 7.389 7.414 106,869 +0.02(+0.25%)
Jun 21, 2019 7.389 7.427 7.389 7.396 65,491 +0.00(+0.00%)
Jun 20, 2019 7.458 7.464 7.303 7.396 161,123 -0.03(-0.42%)
Jun 19, 2019 7.427 7.445 7.408 7.427 82,100 -0.01(-0.17%)
Jun 18, 2019 7.458 7.501 7.433 7.439 110,721 -0.02(-0.25%)
Jun 17, 2019 7.451 7.482 7.427 7.458 71,289 +0.04(+0.59%)
Jun 14, 2019 7.464 7.464 7.389 7.414 105,819 -0.04(-0.50%)
Jun 13, 2019 7.464 7.464 7.408 7.451 69,610 +0.01(+0.08%)
Jun 12, 2019 7.414 7.451 7.396 7.445 520,188 +0.02(+0.25%)
Jun 11, 2019 7.445 7.445 7.383 7.427 130,087 +0.01(+0.17%)
Jun 10, 2019 7.414 7.427 7.383 7.414 57,445 +0.00(+0.00%)
Jun 07, 2019 7.402 7.439 7.402 7.414 63,878 +0.01(+0.17%)
Jun 06, 2019 7.427 7.427 7.377 7.402 85,850 +0.02(+0.34%)
Jun 05, 2019 7.402 7.414 7.377 7.377 65,762 +0.00(+0.00%)
Jun 04, 2019 7.352 7.392 7.342 7.377 98,667 +0.03(+0.42%)
Jun 03, 2019 7.389 7.392 7.321 7.346 72,512 -0.04(-0.57%)
May 31, 2019 7.437 7.443 7.388 7.388 365,824 -0.07(-0.99%)
May 30, 2019 7.425 7.462 7.406 7.462 285,231 +0.04(+0.58%)
May 29, 2019 7.431 7.462 7.413 7.419 119,648 -0.02(-0.33%)
May 28, 2019 7.425 7.456 7.425 7.443 63,438 +0.02(+0.25%)
May 24, 2019 7.456 7.456 7.413 7.425 78,321 +0.01(+0.17%)
May 23, 2019 7.425 7.431 7.400 7.413 107,083 -0.02(-0.33%)
May 22, 2019 7.443 7.471 7.437 7.437 57,224 -0.02(-0.25%)
May 21, 2019 7.431 7.462 7.425 7.456 120,483 +0.04(+0.58%)
May 20, 2019 7.419 7.437 7.400 7.413 105,845 -0.03(-0.41%)
May 17, 2019 7.499 7.499 7.425 7.443 54,808 -0.07(-0.90%)
May 16, 2019 7.517 7.517 7.468 7.511 68,593 +0.02(+0.25%)
May 15, 2019 7.456 7.505 7.456 7.493 458,488 +0.04(+0.50%)
May 14, 2019 7.437 7.456 7.431 7.456 71,332 +0.03(+0.42%)
May 13, 2019 7.437 7.437 7.413 7.425 195,714 -0.04(-0.50%)
May 10, 2019 7.431 7.462 7.425 7.462 106,374 +0.04(+0.50%)
May 09, 2019 7.437 7.443 7.419 7.425 84,530 -0.02(-0.33%)
May 08, 2019 7.437 7.468 7.437 7.450 105,620 +0.00(+0.00%)
May 07, 2019 7.462 7.471 7.440 7.450 105,169 -0.02(-0.33%)
May 06, 2019 7.443 7.487 7.443 7.474 61,549 -0.02(-0.25%)
May 03, 2019 7.474 7.505 7.474 7.493 95,672 +0.02(+0.33%)
May 02, 2019 7.462 7.487 7.462 7.468 82,573 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.