Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.456 5.592 5.416 5.552 64,961 -0.03(-0.57%)
Apr 28, 2022 5.480 5.680 5.480 5.584 284,028 +0.05(+0.86%)
Apr 27, 2022 5.505 5.552 5.462 5.536 16,745 +0.03(+0.54%)
Apr 26, 2022 5.472 5.539 5.472 5.506 47,573 -0.00(-0.03%)
Apr 25, 2022 5.512 5.560 5.488 5.508 53,633 -0.05(-0.94%)
Apr 22, 2022 5.552 5.608 5.488 5.560 36,550 -0.01(-0.14%)
Apr 21, 2022 5.608 5.608 5.568 5.568 43,473 -0.05(-0.85%)
Apr 20, 2022 5.520 5.616 5.520 5.616 64,196 +0.08(+1.44%)
Apr 19, 2022 5.480 5.536 5.472 5.536 54,062 +0.01(+0.14%)
Apr 18, 2022 5.584 5.584 5.512 5.528 70,619 -0.02(-0.29%)
Apr 14, 2022 5.648 5.657 5.528 5.544 86,918 -0.10(-1.84%)
Apr 13, 2022 5.680 5.723 5.616 5.648 147,459 -0.04(-0.70%)
Apr 12, 2022 5.688 5.775 5.680 5.688 31,959 +0.00(+0.00%)
Apr 11, 2022 5.759 5.783 5.632 5.688 47,617 -0.08(-1.38%)
Apr 08, 2022 5.807 5.958 5.767 5.767 42,442 -0.05(-0.82%)
Apr 07, 2022 5.863 5.863 5.776 5.815 14,740 -0.09(-1.49%)
Apr 06, 2022 5.887 5.903 5.794 5.903 33,551 +0.01(+0.14%)
Apr 05, 2022 5.959 5.967 5.895 5.895 48,876 -0.06(-1.07%)
Apr 04, 2022 5.919 6.003 5.919 5.959 63,129 -0.01(-0.17%)
Apr 01, 2022 5.911 5.999 5.839 5.969 55,569 +0.06(+0.99%)
Mar 31, 2022 5.792 5.978 5.784 5.911 52,843 +0.13(+2.19%)
Mar 30, 2022 5.745 5.816 5.745 5.784 37,903 +0.04(+0.69%)
Mar 29, 2022 5.634 5.776 5.634 5.745 46,188 +0.10(+1.68%)
Mar 28, 2022 5.658 5.664 5.618 5.650 32,082 +0.02(+0.42%)
Mar 25, 2022 5.586 5.626 5.571 5.626 42,206 +0.02(+0.28%)
Mar 24, 2022 5.618 5.642 5.594 5.610 34,246 -0.02(-0.42%)
Mar 23, 2022 5.634 5.705 5.634 5.634 75,169 -0.04(-0.70%)
Mar 22, 2022 5.800 5.800 5.666 5.673 134,945 -0.09(-1.65%)
Mar 21, 2022 5.776 5.840 5.741 5.768 31,522 -0.04(-0.68%)
Mar 18, 2022 5.848 5.848 5.768 5.808 46,259 -0.01(-0.14%)
Mar 17, 2022 5.753 5.858 5.697 5.816 54,443 +0.06(+0.96%)
Mar 16, 2022 5.642 5.776 5.642 5.761 61,385 +0.14(+2.54%)
Mar 15, 2022 5.642 5.681 5.579 5.618 51,350 -0.02(-0.28%)
Mar 14, 2022 5.761 5.761 5.547 5.634 81,364 -0.09(-1.66%)
Mar 11, 2022 5.792 5.832 5.729 5.729 73,957 -0.07(-1.23%)
Mar 10, 2022 5.800 5.855 5.753 5.800 76,980 -0.01(-0.14%)
Mar 09, 2022 5.745 5.887 5.745 5.808 50,228 +0.06(+0.96%)
Mar 08, 2022 5.650 5.824 5.650 5.753 94,028 +0.08(+1.39%)
Mar 07, 2022 5.776 5.808 5.672 5.673 69,932 -0.17(-2.85%)
Mar 04, 2022 5.982 5.982 5.784 5.840 77,652 -0.20(-3.28%)
Mar 03, 2022 6.243 6.300 5.887 6.037 97,829 -0.22(-3.54%)
Mar 02, 2022 6.243 6.267 6.172 6.259 44,896 +0.02(+0.25%)
Mar 01, 2022 6.481 6.504 6.204 6.243 108,841 -0.24(-3.72%)
Feb 28, 2022 6.532 6.594 6.461 6.485 60,966 -0.09(-1.31%)
Feb 25, 2022 6.524 6.587 6.516 6.571 37,337 +0.01(+0.12%)
Feb 24, 2022 6.461 6.563 6.461 6.563 74,799 -0.02(-0.24%)
Feb 23, 2022 6.634 6.657 6.563 6.579 36,980 -0.03(-0.48%)
Feb 22, 2022 6.673 6.712 6.610 6.610 56,436 -0.14(-2.09%)
Feb 18, 2022 6.751 0 +0.00(+0.00%)
Feb 17, 2022 6.775 6.791 6.750 6.751 54,731 -0.05(-0.75%)
Feb 16, 2022 6.846 6.846 6.767 6.803 62,371 -0.00(-0.06%)
Feb 15, 2022 6.885 6.901 6.791 6.806 84,594 -0.02(-0.34%)
Feb 14, 2022 6.908 6.975 6.814 6.830 70,987 -0.15(-2.14%)
Feb 11, 2022 7.089 7.089 6.971 6.979 59,930 -0.07(-1.00%)
Feb 10, 2022 7.058 7.105 7.026 7.050 18,915 -0.04(-0.55%)
Feb 09, 2022 7.120 7.120 7.065 7.089 40,934 +0.04(+0.56%)
Feb 08, 2022 7.073 7.113 7.042 7.050 25,731 -0.05(-0.77%)
Feb 07, 2022 7.160 7.191 7.089 7.105 21,700 -0.07(-0.96%)
Feb 04, 2022 7.281 7.285 7.152 7.174 37,059 -0.10(-1.32%)
Feb 03, 2022 7.301 7.270 25,943 -0.09(-1.17%)
Feb 02, 2022 7.340 7.418 7.270 7.356 42,743 +0.05(+0.75%)
Feb 01, 2022 7.293 7.325 7.286 7.301 38,296 +0.00(+0.05%)
Jan 31, 2022 7.250 7.367 7.219 7.297 38,646 +0.05(+0.75%)
Jan 28, 2022 7.211 7.250 7.172 7.243 19,817 +0.07(+0.98%)
Jan 27, 2022 7.141 7.172 7.141 7.172 12,040 +0.08(+1.10%)
Jan 26, 2022 7.133 7.180 7.079 7.094 23,691 -0.02(-0.33%)
Jan 25, 2022 7.079 7.122 7.049 7.118 49,035 +0.06(+0.88%)
Jan 24, 2022 7.110 7.157 6.986 7.055 154,503 -0.14(-1.95%)
Jan 21, 2022 7.367 7.367 7.188 7.196 77,967 -0.17(-2.33%)
Jan 20, 2022 7.367 7.508 7.322 7.367 111,034 +0.05(+0.64%)
Jan 19, 2022 7.398 7.398 7.305 7.320 104,891 -0.08(-1.05%)
Jan 18, 2022 7.367 7.437 7.293 7.398 59,616 +0.05(+0.74%)
Jan 14, 2022 7.344 0 -0.04(-0.53%)
Jan 13, 2022 7.297 7.437 7.250 7.383 96,147 +0.12(+1.61%)
Jan 12, 2022 7.188 7.266 7.180 7.266 43,222 +0.09(+1.30%)
Jan 11, 2022 7.133 7.184 7.094 7.172 51,014 +0.06(+0.88%)
Jan 10, 2022 7.211 7.211 7.032 7.110 96,878 -0.10(-1.41%)
Jan 07, 2022 7.266 7.297 7.211 7.211 82,445 -0.05(-0.75%)
Jan 06, 2022 7.352 7.352 7.250 7.266 44,606 -0.05(-0.75%)
Jan 05, 2022 7.406 7.406 7.313 7.320 71,124 -0.09(-1.16%)
Jan 04, 2022 7.414 7.420 7.376 7.406 35,037 +0.02(+0.21%)
Jan 03, 2022 7.383 7.445 7.108 7.391 146,309 -0.05(-0.68%)
Dec 31, 2021 7.495 7.510 7.431 7.441 95,627 -0.02(-0.31%)
Dec 30, 2021 7.526 7.526 7.457 7.465 118,421 -0.05(-0.62%)
Dec 29, 2021 7.550 7.557 7.495 7.511 81,690 -0.05(-0.61%)
Dec 28, 2021 7.581 7.604 7.550 7.557 37,150 +0.00(+0.00%)
Dec 27, 2021 7.611 7.611 7.550 7.557 50,784 -0.02(-0.31%)
Dec 23, 2021 7.565 7.650 7.558 7.581 33,537 +0.02(+0.24%)
Dec 22, 2021 7.557 7.565 7.549 7.563 18,513 +0.01(+0.17%)
Dec 21, 2021 7.503 7.572 7.503 7.550 56,547 +0.02(+0.31%)
Dec 20, 2021 7.666 7.666 7.488 7.526 122,779 -0.12(-1.62%)
Dec 17, 2021 7.673 7.673 7.542 7.650 26,162 -0.02(-0.30%)
Dec 16, 2021 7.619 7.681 7.588 7.673 28,494 +0.08(+1.02%)
Dec 15, 2021 7.565 7.635 7.565 7.596 36,921 +0.02(+0.31%)
Dec 14, 2021 7.604 7.689 7.569 7.573 71,198 -0.03(-0.41%)
Dec 13, 2021 7.619 7.694 7.596 7.604 40,447 -0.04(-0.51%)
Dec 10, 2021 7.697 7.697 7.627 7.642 32,813 -0.02(-0.30%)
Dec 09, 2021 7.681 7.681 7.643 7.666 25,519 +0.00(+0.00%)
Dec 08, 2021 7.673 7.712 7.658 7.666 62,684 -0.05(-0.70%)
Dec 07, 2021 7.735 7.735 7.704 7.720 21,489 -0.01(-0.10%)
Dec 06, 2021 7.697 7.735 7.697 7.728 33,219 +0.02(+0.30%)
Dec 03, 2021 7.728 7.735 7.681 7.704 45,217 -0.01(-0.10%)
Dec 02, 2021 7.712 7.735 7.681 7.712 39,658 +0.01(+0.18%)
Dec 01, 2021 7.704 7.735 7.689 7.698 40,037 -0.00(-0.03%)
Nov 30, 2021 7.693 7.700 7.677 7.700 49,247 +0.02(+0.30%)
Nov 29, 2021 7.677 7.693 7.624 7.677 71,038 +0.05(+0.60%)
Nov 26, 2021 7.608 7.644 7.539 7.631 44,767 +0.02(+0.30%)
Nov 24, 2021 7.647 7.677 7.593 7.608 70,099 -0.03(-0.40%)
Nov 23, 2021 7.677 7.715 7.639 7.639 66,320 -0.05(-0.70%)
Nov 22, 2021 7.716 7.762 7.693 7.693 34,420 -0.03(-0.40%)
Nov 19, 2021 7.723 7.731 7.687 7.723 35,135 +0.01(+0.10%)
Nov 18, 2021 7.677 7.716 7.677 7.716 161,161 +0.03(+0.43%)
Nov 17, 2021 7.700 7.716 7.683 7.683 34,768 -0.03(-0.33%)
Nov 16, 2021 7.716 7.716 7.693 7.708 15,826 +0.01(+0.10%)
Nov 15, 2021 7.693 7.716 7.677 7.700 49,140 +0.02(+0.20%)
Nov 12, 2021 7.708 7.723 7.677 7.685 36,750 -0.04(-0.50%)
Nov 11, 2021 7.708 7.731 7.693 7.723 31,554 +0.02(+0.30%)
Nov 10, 2021 7.677 7.700 45,313 +0.02(+0.20%)
Nov 09, 2021 7.700 7.708 7.677 7.685 29,236 +0.01(+0.10%)
Nov 08, 2021 7.693 7.708 7.677 7.677 15,828 -0.01(-0.10%)
Nov 05, 2021 7.662 7.708 7.662 7.685 42,154 +0.03(+0.40%)
Nov 04, 2021 7.654 7.699 7.654 7.654 44,020 -0.02(-0.20%)
Nov 03, 2021 7.716 7.719 7.654 7.670 42,464 -0.05(-0.60%)
Nov 02, 2021 7.739 7.753 7.693 7.716 55,225 -0.01(-0.10%)
Nov 01, 2021 7.862 7.785 7.677 7.723 65,449 -0.05(-0.64%)
Oct 29, 2021 7.773 7.780 7.705 7.773 34,790 +0.01(+0.10%)
Oct 28, 2021 7.743 7.773 7.721 7.766 62,797 +0.04(+0.49%)
Oct 27, 2021 7.743 7.751 7.713 7.728 33,830 +0.01(+0.10%)
Oct 26, 2021 7.720 7.720 39,884 -0.01(-0.10%)
Oct 25, 2021 7.743 7.743 7.720 7.728 77,104 -0.01(-0.10%)
Oct 22, 2021 7.751 7.769 7.720 7.735 39,556 +0.01(+0.10%)
Oct 21, 2021 7.735 7.781 7.720 7.728 57,473 -0.01(-0.10%)
Oct 20, 2021 7.751 7.788 7.728 7.735 56,776 +0.00(+0.00%)
Oct 19, 2021 7.705 7.735 7.682 7.735 39,770 +0.05(+0.59%)
Oct 18, 2021 7.674 7.697 7.653 7.690 35,259 +0.02(+0.20%)
Oct 15, 2021 7.674 7.674 7.651 7.674 44,994 +0.02(+0.30%)
Oct 14, 2021 7.682 7.694 7.636 7.651 109,462 -0.04(-0.50%)
Oct 13, 2021 7.697 7.712 7.682 7.690 35,998 +0.01(+0.10%)
Oct 12, 2021 7.682 7.697 7.682 7.682 41,475 +0.00(+0.00%)
Oct 11, 2021 7.697 7.697 7.663 7.682 39,220 +0.00(+0.00%)
Oct 08, 2021 7.720 7.720 7.659 7.682 33,644 -0.02(-0.20%)
Oct 07, 2021 7.690 7.705 7.646 7.697 59,712 +0.03(+0.40%)
Oct 06, 2021 7.583 7.697 7.583 7.667 280,660 +0.08(+1.11%)
Oct 05, 2021 7.613 7.613 7.583 7.583 23,960 -0.02(-0.20%)
Oct 04, 2021 7.606 7.621 7.583 7.598 26,681 -0.01(-0.10%)
Oct 01, 2021 7.697 7.697 7.598 7.606 52,573 -0.06(-0.75%)
Sep 30, 2021 7.610 7.663 7.583 7.663 62,741 +0.10(+1.30%)
Sep 29, 2021 7.565 7.617 7.565 7.565 68,773 -0.02(-0.20%)
Sep 28, 2021 7.655 7.655 7.565 7.580 49,679 -0.06(-0.79%)
Sep 27, 2021 7.670 7.673 7.610 7.640 44,842 -0.02(-0.20%)
Sep 24, 2021 7.686 7.686 7.617 7.655 24,678 -0.01(-0.10%)
Sep 23, 2021 7.663 7.715 7.663 7.663 54,291 -0.03(-0.39%)
Sep 22, 2021 7.633 7.708 7.617 7.693 38,531 +0.08(+1.09%)
Sep 21, 2021 7.663 7.702 7.587 7.610 77,843 -0.05(-0.69%)
Sep 20, 2021 7.693 7.693 7.649 7.663 44,900 -0.04(-0.49%)
Sep 17, 2021 7.791 7.791 7.686 7.701 27,909 -0.07(-0.88%)
Sep 16, 2021 7.807 7.807 7.769 7.769 29,634 -0.01(-0.10%)
Sep 15, 2021 7.731 7.805 7.708 7.776 88,082 +0.08(+0.98%)
Sep 14, 2021 7.739 7.829 7.701 7.701 36,131 -0.02(-0.20%)
Sep 13, 2021 7.739 7.829 7.693 7.716 94,551 +0.00(+0.00%)
Sep 10, 2021 7.716 7.761 7.705 7.716 46,103 +0.02(+0.20%)
Sep 09, 2021 7.701 7.716 7.701 7.701 66,359 -0.02(-0.20%)
Sep 08, 2021 7.708 7.716 7.693 7.716 25,873 +0.00(+0.00%)
Sep 07, 2021 7.716 7.716 7.693 7.716 77,961 +0.01(+0.10%)
Sep 03, 2021 7.708 7.731 7.690 7.708 57,353 -0.03(-0.39%)
Sep 02, 2021 7.731 7.769 7.723 7.739 47,256 -0.02(-0.20%)
Sep 01, 2021 7.837 7.837 7.743 7.754 82,807 +0.01(+0.10%)
Aug 31, 2021 7.761 7.761 7.716 7.746 82,028 -0.01(-0.10%)
Aug 30, 2021 7.641 7.776 7.626 7.754 121,270 +0.10(+1.27%)
Aug 27, 2021 7.641 7.656 7.626 7.656 74,328 +0.02(+0.30%)
Aug 26, 2021 7.641 7.641 7.626 7.633 52,308 +0.00(+0.00%)
Aug 25, 2021 7.641 7.641 7.626 7.633 32,265 -0.01(-0.10%)
Aug 24, 2021 7.649 7.656 7.626 7.641 55,420 +0.02(+0.30%)
Aug 23, 2021 7.603 7.641 7.603 7.618 58,784 -0.02(-0.20%)
Aug 20, 2021 7.618 7.656 7.596 7.633 36,925 +0.03(+0.39%)
Aug 19, 2021 7.626 7.626 7.581 7.603 46,592 -0.02(-0.30%)
Aug 18, 2021 7.641 7.664 7.618 7.626 56,714 -0.01(-0.10%)
Aug 17, 2021 7.633 7.649 7.618 7.633 40,590 -0.01(-0.10%)
Aug 16, 2021 7.611 7.656 7.581 7.641 63,535 +0.00(+0.00%)
Aug 13, 2021 7.581 7.664 7.573 7.641 86,142 +0.07(+0.89%)
Aug 12, 2021 7.596 7.618 7.551 7.573 75,511 -0.01(-0.10%)
Aug 11, 2021 7.679 7.679 7.566 7.581 146,921 -0.08(-0.98%)
Aug 10, 2021 7.679 7.686 7.649 7.656 108,168 -0.02(-0.29%)
Aug 09, 2021 7.656 7.692 7.641 7.679 138,905 +0.02(+0.20%)
Aug 06, 2021 7.649 7.686 7.649 7.664 27,826 -0.01(-0.10%)
Aug 05, 2021 7.679 7.702 7.656 7.671 44,558 -0.00(-0.02%)
Aug 04, 2021 7.656 7.701 7.641 7.673 113,494 +0.04(+0.51%)
Aug 03, 2021 7.656 7.656 7.618 7.634 82,577 -0.01(-0.10%)
Aug 02, 2021 7.596 7.656 7.596 7.641 90,567 +0.05(+0.59%)
Jul 30, 2021 7.581 7.641 7.566 7.596 297,921 +0.02(+0.29%)
Jul 29, 2021 7.574 7.589 7.544 7.574 91,428 -0.01(-0.10%)
Jul 28, 2021 7.581 7.589 7.551 7.581 103,664 +0.00(+0.00%)
Jul 27, 2021 7.574 7.581 7.566 7.581 51,103 +0.02(+0.30%)
Jul 26, 2021 7.566 7.581 7.555 7.559 115,977 -0.01(-0.10%)
Jul 23, 2021 7.581 7.589 7.566 7.566 83,246 -0.02(-0.29%)
Jul 22, 2021 7.574 7.589 7.551 7.589 86,323 +0.03(+0.39%)
Jul 21, 2021 7.559 7.559 7.551 7.559 44,210 +0.01(+0.10%)
Jul 20, 2021 7.566 7.566 7.544 7.551 76,768 +0.00(+0.00%)
Jul 19, 2021 7.499 7.566 7.492 7.551 130,226 +0.01(+0.20%)
Jul 16, 2021 7.521 7.544 7.514 7.536 65,709 +0.01(+0.10%)
Jul 15, 2021 7.574 7.581 7.522 7.529 67,107 -0.04(-0.49%)
Jul 14, 2021 7.589 7.596 7.551 7.566 81,588 -0.01(-0.20%)
Jul 13, 2021 7.566 7.581 7.562 7.581 26,054 +0.01(+0.20%)
Jul 12, 2021 7.536 7.566 7.521 7.566 99,945 +0.05(+0.69%)
Jul 09, 2021 7.529 7.529 7.507 7.514 78,866 +0.00(+0.00%)
Jul 08, 2021 7.544 7.544 7.507 7.514 39,711 -0.03(-0.39%)
Jul 07, 2021 7.589 7.593 7.477 7.544 111,641 -0.07(-0.88%)
Jul 06, 2021 7.633 7.633 7.544 7.611 74,241 +0.00(+0.00%)
Jul 02, 2021 7.663 7.663 7.589 7.611 108,429 -0.06(-0.78%)
Jul 01, 2021 7.596 7.670 7.596 7.670 136,312 +0.10(+1.38%)
Jun 30, 2021 7.566 7.596 7.559 7.566 119,350 +0.00(+0.00%)
Jun 29, 2021 7.566 7.566 7.544 7.566 57,050 +0.01(+0.20%)
Jun 28, 2021 7.551 7.574 7.537 7.551 60,301 +0.00(+0.00%)
Jun 25, 2021 7.544 7.551 7.537 7.551 59,837 +0.02(+0.20%)
Jun 24, 2021 7.537 7.551 7.522 7.536 110,252 -0.00(-0.01%)
Jun 23, 2021 7.551 7.551 7.522 7.537 89,673 +0.01(+0.20%)
Jun 22, 2021 7.574 7.574 7.507 7.522 81,004 +0.02(+0.27%)
Jun 21, 2021 7.485 7.514 7.478 7.501 42,062 +0.02(+0.22%)
Jun 18, 2021 7.411 7.500 7.411 7.485 216,289 +0.07(+1.00%)
Jun 17, 2021 7.478 7.481 7.411 7.411 57,347 -0.05(-0.69%)
Jun 16, 2021 7.522 7.529 7.463 7.463 57,087 -0.04(-0.59%)
Jun 15, 2021 7.559 7.559 7.500 7.507 84,769 -0.04(-0.49%)
Jun 14, 2021 7.566 7.566 7.537 7.544 89,441 -0.02(-0.29%)
Jun 11, 2021 7.581 7.625 7.551 7.566 206,244 +0.01(+0.10%)
Jun 10, 2021 7.478 7.559 7.478 7.559 170,948 +0.07(+0.99%)
Jun 09, 2021 7.507 7.522 7.478 7.485 148,165 +0.00(+0.00%)
Jun 08, 2021 7.492 7.500 7.455 7.485 86,071 +0.00(+0.00%)
Jun 07, 2021 7.478 7.492 7.470 7.485 105,786 +0.01(+0.14%)
Jun 04, 2021 7.463 7.478 7.455 7.475 73,858 +0.03(+0.36%)
Jun 03, 2021 7.448 7.448 7.426 7.448 64,636 +0.00(+0.00%)
Jun 02, 2021 7.441 7.455 7.441 7.448 84,080 -0.01(-0.20%)
Jun 01, 2021 7.463 7.478 7.463 7.463 103,715 +0.01(+0.10%)
May 28, 2021 7.441 7.456 7.441 7.455 118,680 +0.01(+0.20%)
May 27, 2021 7.441 7.441 7.433 7.441 53,607 +0.00(+0.00%)
May 26, 2021 7.426 7.455 7.419 7.441 133,012 +0.01(+0.20%)
May 25, 2021 7.433 7.433 7.411 7.426 33,213 +0.00(+0.00%)
May 24, 2021 7.426 7.433 7.419 7.426 50,291 +0.01(+0.20%)
May 21, 2021 7.419 7.419 7.397 7.411 62,025 -0.01(-0.10%)
May 20, 2021 7.433 7.433 7.404 7.419 30,953 +0.00(+0.00%)
May 19, 2021 7.382 7.426 7.382 7.419 72,680 +0.01(+0.20%)
May 18, 2021 7.397 7.404 7.338 7.404 50,778 +0.04(+0.50%)
May 17, 2021 7.338 7.367 7.323 7.367 29,325 +0.03(+0.40%)
May 14, 2021 7.279 7.345 7.279 7.338 38,172 +0.04(+0.50%)
May 13, 2021 7.287 7.323 7.199 7.301 97,455 -0.01(-0.10%)
May 12, 2021 7.375 7.397 7.301 7.309 74,970 -0.08(-1.09%)
May 11, 2021 7.360 7.404 7.360 7.389 50,004 -0.03(-0.40%)
May 10, 2021 7.419 7.426 7.411 7.419 99,755 +0.01(+0.10%)
May 07, 2021 7.411 7.415 7.382 7.411 118,725 +0.02(+0.30%)
May 06, 2021 7.367 7.389 7.360 7.389 102,706 +0.02(+0.30%)
May 05, 2021 7.375 7.397 7.360 7.367 49,850 -0.01(-0.10%)
May 04, 2021 7.382 7.411 7.367 7.375 52,990 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.