Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,467 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.216 9.240 116,076 -0.07(-0.70%)
Apr 26, 2018 9.275 9.305 9.234 9.305 84,405 +0.07(+0.70%)
Apr 25, 2018 9.264 9.285 9.234 9.240 64,622 -0.02(-0.26%)
Apr 24, 2018 9.264 9.287 9.245 9.264 59,833 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,513 -0.03(-0.32%)
Apr 20, 2018 9.270 9.275 9.216 9.275 67,388 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.228 9.240 39,428 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,429 -0.06(-0.64%)
Apr 17, 2018 9.358 9.364 9.277 9.305 125,149 -0.04(-0.44%)
Apr 16, 2018 9.341 9.346 9.253 9.346 48,792 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.275 60,601 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,976 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,770 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.287 9.299 69,016 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,602 +0.03(+0.32%)
Apr 06, 2018 9.311 9.331 9.258 9.281 84,861 -0.03(-0.32%)
Apr 05, 2018 9.322 9.322 9.234 9.311 71,777 +0.04(+0.38%)
Apr 04, 2018 9.234 9.281 9.217 9.275 96,159 +0.00(+0.00%)
Apr 03, 2018 9.199 9.275 9.193 9.275 31,680 +0.02(+0.25%)
Apr 02, 2018 9.246 9.252 9.193 9.252 60,426 +0.03(+0.32%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.193 89,691 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.193 129,186 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,335 +0.04(+0.45%)
Mar 23, 2018 9.181 9.203 9.123 9.158 106,940 +0.00(+0.00%)
Mar 22, 2018 9.176 9.181 9.146 9.158 70,532 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,137 +0.01(+0.06%)
Mar 20, 2018 9.181 9.199 9.170 9.193 64,145 +0.02(+0.19%)
Mar 19, 2018 9.176 9.187 9.158 9.176 41,620 -0.04(-0.38%)
Mar 16, 2018 9.228 9.228 9.199 9.211 21,160 -0.01(-0.06%)
Mar 15, 2018 9.234 9.234 9.193 9.217 32,570 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,802 +0.00(+0.00%)
Mar 13, 2018 9.222 9.249 9.192 9.199 32,033 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,079 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.180 9.199 36,397 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,608 -0.02(-0.19%)
Mar 07, 2018 9.187 9.112 9.187 22,881 +0.04(+0.45%)
Mar 06, 2018 9.158 9.158 9.106 9.147 48,303 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.117 9.123 48,262 +0.01(+0.06%)
Mar 02, 2018 9.100 9.123 9.100 9.117 65,776 +0.01(+0.13%)
Mar 01, 2018 9.088 9.158 9.047 9.106 225,225 +0.04(+0.45%)
Feb 28, 2018 9.106 9.106 9.047 9.065 134,591 +0.02(+0.19%)
Feb 27, 2018 9.152 9.152 9.030 9.047 242,484 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,788 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.100 9.129 171,930 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,587 -0.01(-0.06%)
Feb 21, 2018 9.047 9.141 9.047 9.082 329,595 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,228 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.082 9.129 47,128 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,192 +0.09(+0.96%)
Feb 13, 2018 9.117 9.147 9.071 9.077 96,121 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.059 9.106 59,875 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,116 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,760 -0.06(-0.64%)
Feb 07, 2018 9.001 9.129 8.996 9.129 91,032 +0.09(+1.03%)
Feb 06, 2018 8.914 9.045 8.914 9.036 105,585 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,014 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,784 +0.02(+0.19%)
Feb 01, 2018 9.048 9.088 9.036 9.077 105,110 +0.04(+0.45%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,999 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,934 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,635 -0.06(-0.70%)
Jan 26, 2018 9.135 9.163 9.094 9.129 82,069 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.146 90,107 +0.01(+0.06%)
Jan 24, 2018 9.146 9.152 9.106 9.141 173,196 +0.02(+0.25%)
Jan 23, 2018 9.083 9.117 9.054 9.117 90,873 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,815 +0.02(+0.26%)
Jan 19, 2018 9.030 9.054 8.996 9.054 189,654 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,150 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,827 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,536 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,822 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.007 9.025 98,293 -0.03(-0.32%)
Jan 09, 2018 9.059 9.077 9.042 9.053 101,996 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.082 98,029 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,259 -0.02(-0.19%)
Jan 04, 2018 9.134 9.151 9.071 9.105 82,774 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.071 9.117 74,679 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,442 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.053 53,395 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.010 9.048 103,575 +0.02(+0.19%)
Dec 26, 2017 8.984 9.030 8.984 9.030 50,494 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,282 +0.05(+0.52%)
Dec 21, 2017 8.950 8.966 8.938 8.950 273,426 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.945 183,267 -0.01(-0.11%)
Dec 19, 2017 8.950 8.955 8.893 8.955 102,704 +0.01(+0.06%)
Dec 18, 2017 8.955 8.979 8.921 8.950 206,625 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,258 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,139 -0.02(-0.19%)
Dec 13, 2017 8.978 8.997 8.944 8.961 108,439 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,518 -0.02(-0.19%)
Dec 11, 2017 8.955 9.024 8.955 9.001 107,413 +0.04(+0.45%)
Dec 08, 2017 8.990 8.995 8.921 8.961 518,746 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.955 8.978 74,213 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.018 73,436 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,116 -0.01(-0.13%)
Dec 04, 2017 8.995 9.047 8.955 9.035 109,664 +0.07(+0.77%)
Dec 01, 2017 8.984 8.990 8.927 8.967 134,386 -0.01(-0.06%)
Nov 30, 2017 9.013 9.035 8.938 8.973 109,716 +0.01(+0.06%)
Nov 29, 2017 9.081 9.081 8.967 8.967 76,311 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,699 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.018 81,396 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.035 9.104 43,978 +0.07(+0.76%)
Nov 22, 2017 8.950 9.035 8.947 9.035 63,070 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,253 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,947 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,146 +0.00(+0.00%)
Nov 16, 2017 8.961 9.018 8.955 9.007 107,394 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,738 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.881 8.898 66,908 -0.08(-0.89%)
Nov 13, 2017 9.018 9.023 8.947 8.978 86,585 -0.03(-0.38%)
Nov 10, 2017 9.057 9.072 8.944 9.012 126,740 -0.06(-0.63%)
Nov 09, 2017 9.092 9.098 8.955 9.069 159,338 -0.06(-0.62%)
Nov 08, 2017 9.148 9.154 9.109 9.126 66,412 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,660 -0.03(-0.37%)
Nov 06, 2017 9.131 9.177 9.097 9.177 31,114 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,970 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,264 +0.00(+0.00%)
Nov 01, 2017 9.177 9.177 9.075 9.160 79,328 +0.01(+0.12%)
Oct 31, 2017 9.131 9.148 9.114 9.148 64,061 +0.03(+0.31%)
Oct 30, 2017 9.160 9.160 9.080 9.120 92,664 -0.10(-1.11%)
Oct 27, 2017 9.120 9.222 9.069 9.222 86,629 +0.11(+1.25%)
Oct 26, 2017 9.120 9.143 9.012 9.109 83,555 -0.01(-0.06%)
Oct 25, 2017 9.200 9.200 9.075 9.114 92,704 -0.10(-1.05%)
Oct 24, 2017 9.217 9.256 9.188 9.211 60,548 -0.02(-0.18%)
Oct 23, 2017 9.239 9.268 9.217 9.228 35,741 +0.00(+0.00%)
Oct 20, 2017 9.205 9.228 9.177 9.228 73,485 +0.05(+0.49%)
Oct 19, 2017 9.182 9.205 9.097 9.182 149,944 -0.01(-0.12%)
Oct 18, 2017 9.228 9.234 9.143 9.194 106,398 -0.03(-0.37%)
Oct 17, 2017 9.222 9.245 9.183 9.228 47,729 -0.03(-0.30%)
Oct 16, 2017 9.194 9.256 9.177 9.256 57,232 +0.06(+0.68%)
Oct 13, 2017 9.177 9.194 9.155 9.194 44,501 +0.02(+0.18%)
Oct 12, 2017 9.171 9.177 9.143 9.177 62,029 +0.00(+0.00%)
Oct 11, 2017 9.166 9.177 9.149 9.177 60,039 +0.02(+0.18%)
Oct 10, 2017 9.166 9.166 9.138 9.160 25,870 -0.02(-0.18%)
Oct 09, 2017 9.160 9.171 9.143 9.177 56,597 +0.02(+0.25%)
Oct 06, 2017 9.126 9.155 9.109 9.155 67,338 +0.02(+0.19%)
Oct 05, 2017 9.160 9.160 9.104 9.138 111,981 -0.02(-0.19%)
Oct 04, 2017 9.166 9.194 9.104 9.155 130,046 -0.02(-0.18%)
Oct 03, 2017 9.166 9.171 9.132 9.171 79,534 +0.01(+0.12%)
Oct 02, 2017 9.166 9.166 9.132 9.160 89,213 +0.01(+0.06%)
Sep 29, 2017 9.177 9.181 9.121 9.155 78,208 +0.01(+0.12%)
Sep 28, 2017 9.126 9.155 9.104 9.143 57,441 +0.02(+0.19%)
Sep 27, 2017 9.155 9.155 9.109 9.126 63,504 -0.02(-0.25%)
Sep 26, 2017 9.121 9.160 9.121 9.149 63,152 +0.03(+0.37%)
Sep 25, 2017 9.092 9.132 9.092 9.115 46,569 +0.00(+0.00%)
Sep 22, 2017 9.081 9.149 9.075 9.115 53,393 +0.03(+0.37%)
Sep 21, 2017 9.109 9.109 9.056 9.081 79,497 +0.00(+0.00%)
Sep 20, 2017 9.092 9.121 9.053 9.081 141,024 +0.01(+0.12%)
Sep 19, 2017 9.053 9.104 9.053 9.070 274,171 +0.00(+0.00%)
Sep 18, 2017 9.075 9.107 9.059 9.070 141,021 -0.01(-0.12%)
Sep 15, 2017 9.098 9.109 9.036 9.081 97,611 -0.01(-0.06%)
Sep 14, 2017 9.104 9.104 9.070 9.087 32,637 -0.01(-0.06%)
Sep 13, 2017 9.070 9.104 9.070 9.092 56,161 -0.01(-0.12%)
Sep 12, 2017 9.087 9.104 9.081 9.104 80,207 +0.03(+0.37%)
Sep 11, 2017 9.109 9.109 9.059 9.070 65,610 -0.02(-0.25%)
Sep 08, 2017 9.092 9.092 9.053 9.092 33,817 -0.01(-0.06%)
Sep 07, 2017 9.104 9.104 9.069 9.098 69,435 +0.02(+0.25%)
Sep 06, 2017 9.064 9.081 9.036 9.075 79,502 +0.02(+0.19%)
Sep 05, 2017 9.087 9.087 9.031 9.059 44,596 -0.04(-0.43%)
Sep 01, 2017 9.098 9.104 9.081 9.098 76,232 +0.02(+0.25%)
Aug 31, 2017 9.092 9.115 9.047 9.075 73,423 -0.02(-0.19%)
Aug 30, 2017 9.064 9.092 9.043 9.092 100,070 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.019 9.075 134,983 +0.00(+0.00%)
Aug 28, 2017 9.092 9.109 9.053 9.075 124,994 -0.02(-0.19%)
Aug 25, 2017 9.092 9.092 9.070 9.092 80,175 +0.02(+0.19%)
Aug 24, 2017 9.087 9.120 9.075 9.075 59,710 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,006 -0.01(-0.06%)
Aug 22, 2017 9.075 9.120 9.025 9.104 64,222 +0.03(+0.31%)
Aug 21, 2017 9.120 9.120 9.014 9.075 72,868 -0.04(-0.49%)
Aug 18, 2017 9.081 9.120 9.031 9.120 57,893 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,176 +0.00(+0.03%)
Aug 16, 2017 9.073 9.089 8.995 9.078 62,686 +0.03(+0.37%)
Aug 15, 2017 9.056 9.097 8.956 9.045 69,161 -0.01(-0.06%)
Aug 14, 2017 9.034 9.089 9.034 9.050 124,377 +0.02(+0.25%)
Aug 11, 2017 8.610 9.039 8.588 9.028 318,577 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.933 105,466 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,368 -0.11(-1.22%)
Aug 08, 2017 9.162 9.184 9.123 9.168 89,587 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.128 9.162 70,234 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,456 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.145 9.190 115,238 +0.02(+0.24%)
Aug 02, 2017 9.195 9.195 9.145 9.168 100,142 -0.01(-0.12%)
Aug 01, 2017 9.201 9.212 9.162 9.179 99,256 -0.03(-0.30%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,286 +0.02(+0.24%)
Jul 28, 2017 9.095 9.195 9.095 9.184 52,821 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.089 9.106 46,636 +0.00(+0.00%)
Jul 26, 2017 9.123 9.145 9.095 9.106 101,600 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,975 -0.07(-0.73%)
Jul 24, 2017 9.195 9.207 9.123 9.190 70,770 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,199 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,390 -0.06(-0.67%)
Jul 19, 2017 9.168 9.223 9.106 9.145 68,691 +0.06(+0.61%)
Jul 18, 2017 9.039 9.179 9.000 9.089 67,327 +0.05(+0.56%)
Jul 17, 2017 9.156 9.162 9.039 9.039 49,661 -0.07(-0.77%)
Jul 14, 2017 9.164 9.164 9.098 9.109 47,165 -0.01(-0.06%)
Jul 13, 2017 9.175 9.175 9.114 9.114 52,363 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,011 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,186 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,570 +0.03(+0.37%)
Jul 07, 2017 9.065 9.142 9.054 9.076 39,687 +0.06(+0.61%)
Jul 06, 2017 9.114 9.131 9.015 9.020 82,624 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,122 +0.05(+0.56%)
Jul 03, 2017 9.031 9.098 8.999 9.069 54,777 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,923 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.888 8.937 58,544 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,054 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,339 -0.03(-0.37%)
Jun 26, 2017 8.948 8.987 8.837 8.898 166,561 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.909 8.932 65,679 -0.08(-0.86%)
Jun 22, 2017 8.976 9.031 8.943 9.009 113,346 +0.06(+0.62%)
Jun 21, 2017 9.042 9.054 8.954 8.954 132,717 -0.09(-0.98%)
Jun 20, 2017 9.020 9.042 8.970 9.042 160,052 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.031 89,693 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,154 -0.07(-0.76%)
Jun 15, 2017 9.106 9.134 9.062 9.134 52,264 +0.02(+0.24%)
Jun 14, 2017 9.128 9.128 9.090 9.112 50,517 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.051 9.073 38,934 -0.03(-0.36%)
Jun 12, 2017 9.095 9.106 9.057 9.106 105,976 +0.01(+0.12%)
Jun 09, 2017 9.084 9.095 9.040 9.095 28,846 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.040 9.084 74,477 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.084 9.112 84,957 +0.00(+0.00%)
Jun 06, 2017 9.051 9.112 9.018 9.112 66,498 +0.06(+0.61%)
Jun 05, 2017 9.062 9.062 9.013 9.057 70,948 +0.01(+0.12%)
Jun 02, 2017 9.024 9.084 9.024 9.046 72,697 +0.02(+0.18%)
Jun 01, 2017 9.079 9.079 9.018 9.029 133,473 -0.04(-0.43%)
May 31, 2017 9.029 9.068 8.991 9.068 100,552 +0.03(+0.37%)
May 30, 2017 9.106 9.106 9.035 9.035 56,434 -0.08(-0.85%)
May 26, 2017 9.084 9.113 9.029 9.113 249,831 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,859 -0.02(-0.18%)
May 24, 2017 9.051 9.101 9.035 9.051 63,756 +0.06(+0.67%)
May 23, 2017 8.996 9.040 8.974 8.991 89,340 +0.02(+0.18%)
May 22, 2017 9.040 9.040 8.930 8.974 100,405 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,267 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,929 -0.04(-0.49%)
May 17, 2017 9.101 9.117 8.952 8.991 93,109 -0.11(-1.21%)
May 16, 2017 9.073 9.172 9.073 9.101 292,295 +0.04(+0.43%)
May 15, 2017 9.019 9.062 9.010 9.062 93,735 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.958 9.002 116,452 +0.02(+0.24%)
May 11, 2017 9.030 9.040 8.969 8.980 107,887 -0.05(-0.61%)
May 10, 2017 9.013 9.040 9.010 9.035 74,043 +0.02(+0.18%)
May 09, 2017 9.051 9.068 9.013 9.019 82,243 -0.02(-0.24%)
May 08, 2017 9.030 9.040 8.997 9.040 77,043 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,310 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,192 -0.03(-0.36%)
May 03, 2017 9.040 9.054 9.024 9.030 79,362 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.051 50,119 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.