Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

51.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.040 5.210 4.460 4.780 34,848,120 +0.35(+7.90%)
Apr 28, 2016 4.480 4.740 4.350 4.430 17,901,632 -0.02(-0.45%)
Apr 27, 2016 4.180 4.500 4.170 4.450 22,699,728 +0.43(+10.70%)
Apr 26, 2016 3.940 4.070 3.810 4.020 9,400,277 +0.19(+4.96%)
Apr 25, 2016 4.110 4.150 3.750 3.830 13,753,810 -0.20(-4.96%)
Apr 22, 2016 4.040 4.200 3.960 4.030 15,051,039 +0.07(+1.77%)
Apr 21, 2016 4.230 4.340 3.870 3.960 17,920,404 -0.24(-5.71%)
Apr 20, 2016 4.280 4.410 4.140 4.200 20,977,636 +0.00(+0.00%)
Apr 19, 2016 3.900 4.680 3.815 4.200 37,510,820 +0.48(+12.90%)
Apr 18, 2016 3.570 3.875 3.530 3.720 9,469,275 -0.10(-2.62%)
Apr 15, 2016 3.600 3.850 3.560 3.820 11,496,172 +0.18(+4.95%)
Apr 14, 2016 4.130 4.160 3.460 3.640 22,057,948 -0.26(-6.67%)
Apr 13, 2016 4.030 4.250 3.680 3.900 29,161,194 +0.07(+1.83%)
Apr 12, 2016 3.190 3.990 3.130 3.830 34,444,816 +0.75(+24.35%)
Apr 11, 2016 3.060 3.200 3.060 3.080 6,964,827 +0.07(+2.33%)
Apr 08, 2016 2.990 3.140 2.950 3.010 12,300,322 +0.16(+5.61%)
Apr 07, 2016 2.880 2.970 2.700 2.850 8,786,332 -0.09(-3.06%)
Apr 06, 2016 2.990 3.160 2.860 2.940 11,526,119 -0.04(-1.34%)
Apr 05, 2016 2.900 2.990 2.850 2.980 12,804,350 -0.02(-0.67%)
Apr 04, 2016 3.050 3.245 2.980 3.000 11,144,546 -0.14(-4.46%)
Apr 01, 2016 3.240 3.240 3.070 3.140 10,218,619 -0.16(-4.85%)
Mar 31, 2016 3.140 3.310 3.130 3.300 10,307,243 +0.02(+0.61%)
Mar 30, 2016 3.190 3.340 3.120 3.280 10,508,579 +0.03(+0.92%)
Mar 29, 2016 3.090 3.250 2.980 3.250 11,308,208 -0.11(-3.27%)
Mar 28, 2016 3.210 3.449 3.150 3.360 8,436,283 +0.09(+2.75%)
Mar 24, 2016 3.040 3.270 3.270 3.270 10,682,500 +0.04(+1.24%)
Mar 23, 2016 3.420 3.460 3.200 3.230 9,656,456 -0.35(-9.78%)
Mar 22, 2016 3.370 3.630 3.350 3.580 6,117,077 +0.05(+1.42%)
Mar 21, 2016 3.610 3.706 3.480 3.530 9,075,268 -0.22(-5.87%)
Mar 18, 2016 3.960 4.020 3.620 3.750 13,101,673 +0.00(+0.00%)
Mar 17, 2016 3.800 3.920 3.675 3.750 13,624,915 +0.09(+2.46%)
Mar 16, 2016 3.680 3.850 3.510 3.660 13,060,145 +0.10(+2.81%)
Mar 15, 2016 3.700 3.736 3.410 3.560 9,031,155 -0.32(-8.25%)
Mar 14, 2016 3.800 4.040 3.760 3.880 8,874,605 -0.12(-3.00%)
Mar 11, 2016 3.970 4.150 3.900 4.000 18,724,480 +0.44(+12.36%)
Mar 10, 2016 3.950 3.950 3.490 3.560 22,668,330 -0.39(-9.87%)
Mar 09, 2016 4.180 4.470 3.840 3.950 35,961,120 -0.88(-18.22%)
Mar 08, 2016 5.480 5.500 4.820 4.830 31,656,296 -1.23(-20.30%)
Mar 07, 2016 5.010 6.460 4.880 6.060 75,501,064 +0.09(+1.51%)
Mar 04, 2016 3.210 7.490 3.060 5.970 148,826,800 +3.27(+121.11%)
Mar 03, 2016 2.350 3.060 2.340 2.700 21,432,600 +0.36(+15.38%)
Mar 02, 2016 2.130 2.360 2.130 2.340 9,213,928 +0.05(+2.18%)
Mar 01, 2016 2.240 2.320 2.110 2.290 8,316,521 +0.05(+2.23%)
Feb 29, 2016 1.980 2.250 1.980 2.240 15,436,105 +0.35(+18.52%)
Feb 26, 2016 1.760 1.960 1.760 1.890 9,766,303 +0.07(+3.85%)
Feb 25, 2016 1.810 1.870 1.730 1.820 9,260,263 +0.00(+0.00%)
Feb 24, 2016 1.620 1.820 1.610 1.820 10,336,105 +0.10(+5.81%)
Feb 23, 2016 1.810 1.820 1.700 1.720 4,157,804 -0.11(-6.01%)
Feb 22, 2016 1.790 1.840 1.770 1.830 4,656,197 +0.12(+7.02%)
Feb 19, 2016 1.760 1.790 1.690 1.710 5,288,917 -0.08(-4.47%)
Feb 18, 2016 1.940 1.940 1.750 1.790 7,410,587 -0.06(-3.24%)
Feb 17, 2016 1.810 1.890 1.790 1.850 7,543,881 +0.11(+6.32%)
Feb 16, 2016 1.790 1.800 1.690 1.740 5,021,156 +0.07(+4.19%)
Feb 12, 2016 1.720 1.670 1.670 1.670 7,604,700 +0.04(+2.45%)
Feb 11, 2016 1.610 1.650 1.570 1.630 8,107,872 +0.00(+0.00%)
Feb 10, 2016 1.690 1.810 1.610 1.630 8,369,960 -0.10(-5.78%)
Feb 09, 2016 1.820 1.830 1.690 1.730 6,346,192 -0.13(-6.99%)
Feb 08, 2016 1.930 1.980 1.820 1.860 8,386,376 -0.21(-10.14%)
Feb 05, 2016 2.180 2.230 2.060 2.070 10,154,036 +0.02(+0.98%)
Feb 04, 2016 1.955 2.100 1.950 2.050 7,919,964 +0.09(+4.59%)
Feb 03, 2016 1.970 1.980 1.850 1.960 7,559,659 +0.08(+4.26%)
Feb 02, 2016 1.970 1.970 1.860 1.880 7,504,356 -0.17(-8.29%)
Feb 01, 2016 1.990 2.080 1.970 2.050 13,481,196 -0.02(-0.97%)
Jan 29, 2016 2.110 2.140 2.030 2.070 9,102,787 -0.08(-3.72%)
Jan 28, 2016 2.230 2.270 2.060 2.150 12,118,678 +0.10(+4.88%)
Jan 27, 2016 1.930 2.090 1.881 2.050 16,585,955 -0.02(-0.97%)
Jan 26, 2016 1.940 2.070 1.880 2.070 8,897,271 +0.24(+13.11%)
Jan 25, 2016 1.940 1.950 1.760 1.830 8,257,349 -0.21(-10.29%)
Jan 22, 2016 2.090 2.120 1.970 2.040 10,674,859 +0.06(+3.03%)
Jan 21, 2016 1.850 2.050 1.820 1.980 10,730,643 +0.11(+5.88%)
Jan 20, 2016 1.880 1.900 1.620 1.870 17,108,672 -0.25(-11.79%)
Jan 19, 2016 2.360 2.370 2.090 2.120 9,462,633 -0.22(-9.40%)
Jan 15, 2016 2.300 2.340 2.340 2.340 11,435,900 -0.18(-7.14%)
Jan 14, 2016 2.420 2.559 2.360 2.520 9,743,435 +0.13(+5.44%)
Jan 13, 2016 2.600 2.659 2.385 2.390 11,981,937 -0.15(-5.91%)
Jan 12, 2016 2.700 2.710 2.410 2.540 10,557,416 -0.13(-4.87%)
Jan 11, 2016 2.730 2.730 2.600 2.670 10,385,705 -0.15(-5.32%)
Jan 08, 2016 2.910 2.925 2.750 2.820 8,746,225 -0.05(-1.74%)
Jan 07, 2016 2.840 3.040 2.820 2.870 9,493,511 -0.15(-4.97%)
Jan 06, 2016 3.090 3.170 3.020 3.020 10,787,524 -0.27(-8.21%)
Jan 05, 2016 3.410 3.430 3.270 3.290 7,287,435 -0.18(-5.19%)
Jan 04, 2016 3.420 3.550 3.360 3.470 11,733,911 +0.08(+2.36%)
Dec 31, 2015 3.310 3.390 3.390 3.390 7,610,000 +0.01(+0.30%)
Dec 30, 2015 3.500 3.545 3.380 3.380 7,692,883 -0.26(-7.14%)
Dec 29, 2015 3.730 3.790 3.630 3.640 6,806,152 +0.01(+0.28%)
Dec 28, 2015 3.790 3.800 3.620 3.630 5,508,362 -0.20(-5.22%)
Dec 24, 2015 3.850 3.830 3.830 3.830 3,097,900 -0.04(-1.03%)
Dec 23, 2015 4.040 4.050 3.790 3.870 11,134,728 +0.14(+3.75%)
Dec 22, 2015 3.690 3.850 3.680 3.730 6,740,413 +0.08(+2.19%)
Dec 21, 2015 3.690 3.750 3.605 3.650 5,069,010 -0.02(-0.54%)
Dec 18, 2015 3.790 3.810 3.630 3.670 8,343,739 -0.16(-4.18%)
Dec 17, 2015 4.050 4.080 3.810 3.830 7,610,996 -0.40(-9.46%)
Dec 16, 2015 4.090 4.300 4.070 4.230 7,484,543 +0.01(+0.24%)
Dec 15, 2015 4.100 4.220 4.100 4.220 7,414,220 +0.22(+5.50%)
Dec 14, 2015 3.950 4.070 3.870 4.000 11,113,271 -0.16(-3.85%)
Dec 11, 2015 4.190 4.240 4.010 4.160 8,528,291 -0.21(-4.81%)
Dec 10, 2015 4.440 4.570 4.340 4.370 8,415,816 +0.04(+0.92%)
Dec 09, 2015 4.630 4.710 4.310 4.330 11,721,098 -0.05(-1.14%)
Dec 08, 2015 4.370 4.610 4.290 4.380 18,141,584 -0.50(-10.25%)
Dec 07, 2015 5.040 5.050 4.850 4.880 14,669,831 -0.55(-10.13%)
Dec 04, 2015 5.610 5.740 5.390 5.430 13,913,486 -0.41(-7.02%)
Dec 03, 2015 5.890 6.000 5.755 5.840 7,530,524 +0.01(+0.17%)
Dec 02, 2015 5.850 6.000 5.770 5.830 10,518,373 -0.26(-4.27%)
Dec 01, 2015 6.000 6.125 6.000 6.090 5,697,346 +0.01(+0.16%)
Nov 30, 2015 6.080 6.190 5.980 6.080 14,919,888 -0.09(-1.46%)
Nov 27, 2015 6.210 6.280 6.150 6.170 3,296,749 -0.20(-3.14%)
Nov 25, 2015 6.160 6.370 6.370 6.370 9,676,400 -0.11(-1.70%)
Nov 24, 2015 6.460 6.600 6.280 6.480 9,980,235 +0.15(+2.37%)
Nov 23, 2015 6.180 6.400 6.110 6.330 7,998,505 +0.21(+3.43%)
Nov 20, 2015 6.190 6.325 6.100 6.120 4,940,052 -0.10(-1.61%)
Nov 19, 2015 6.270 6.330 6.115 6.220 5,045,644 -0.13(-2.05%)
Nov 18, 2015 6.300 6.430 6.020 6.350 10,199,045 +0.35(+5.83%)
Nov 17, 2015 6.240 6.290 5.930 6.000 11,610,434 -0.24(-3.85%)
Nov 16, 2015 6.270 6.590 5.970 6.240 17,581,986 -0.17(-2.65%)
Nov 13, 2015 6.000 6.470 5.900 6.410 18,706,838 +0.26(+4.23%)
Nov 12, 2015 6.130 6.300 6.095 6.150 6,045,628 -0.15(-2.38%)
Nov 11, 2015 6.640 6.640 6.200 6.300 8,140,949 -0.34(-5.12%)
Nov 10, 2015 6.590 6.760 6.560 6.640 4,559,606 -0.08(-1.19%)
Nov 09, 2015 6.910 6.980 6.630 6.720 5,631,899 -0.12(-1.75%)
Nov 06, 2015 6.670 6.895 6.640 6.840 5,998,816 +0.04(+0.59%)
Nov 05, 2015 6.890 6.990 6.630 6.800 8,551,336 -0.22(-3.13%)
Nov 04, 2015 7.170 7.270 6.940 7.020 9,228,869 +0.00(+0.00%)
Nov 03, 2015 6.840 7.130 6.751 7.020 11,935,053 +0.30(+4.46%)
Nov 02, 2015 6.360 6.760 6.330 6.720 8,431,661 +0.25(+3.86%)
Oct 30, 2015 6.330 6.580 6.230 6.470 7,116,993 +0.23(+3.69%)
Oct 29, 2015 6.230 6.520 6.200 6.240 7,860,983 -0.13(-2.04%)
Oct 28, 2015 6.170 6.625 6.160 6.370 11,176,519 +0.21(+3.41%)
Oct 27, 2015 6.195 6.370 6.060 6.160 12,101,411 -0.32(-4.94%)
Oct 26, 2015 6.700 6.720 6.370 6.480 5,660,358 -0.26(-3.86%)
Oct 23, 2015 6.870 6.910 6.635 6.740 8,046,943 -0.13(-1.89%)
Oct 22, 2015 6.840 7.030 6.750 6.870 7,622,385 +0.14(+2.08%)
Oct 21, 2015 6.700 6.840 6.630 6.730 5,790,802 -0.13(-1.90%)
Oct 20, 2015 6.810 6.920 6.680 6.860 7,638,534 +0.02(+0.29%)
Oct 19, 2015 6.940 7.110 6.770 6.840 10,493,463 -0.55(-7.44%)
Oct 16, 2015 7.620 7.690 7.210 7.390 7,217,613 -0.26(-3.40%)
Oct 15, 2015 7.430 7.650 7.260 7.650 8,893,423 +0.23(+3.10%)
Oct 14, 2015 7.340 7.475 7.210 7.420 11,074,848 +0.39(+5.55%)
Oct 13, 2015 6.920 7.310 6.840 7.030 8,441,375 -0.08(-1.13%)
Oct 12, 2015 7.700 7.700 7.000 7.110 12,232,906 -0.61(-7.90%)
Oct 09, 2015 7.890 7.930 7.620 7.720 14,978,865 +0.23(+3.07%)
Oct 08, 2015 7.480 7.690 7.190 7.490 14,677,934 -0.19(-2.47%)
Oct 07, 2015 7.750 7.900 7.160 7.680 22,385,796 +0.37(+5.06%)
Oct 06, 2015 6.790 7.350 6.730 7.310 16,963,528 +0.75(+11.43%)
Oct 05, 2015 6.495 6.690 6.395 6.560 12,855,312 +0.41(+6.67%)
Oct 02, 2015 5.810 6.230 5.800 6.150 11,710,869 +0.26(+4.41%)
Oct 01, 2015 6.200 6.360 5.860 5.890 11,220,494 -0.01(-0.17%)
Sep 30, 2015 5.750 5.970 5.679 5.900 10,190,494 +0.08(+1.37%)
Sep 29, 2015 5.870 5.890 5.600 5.820 13,101,397 +0.20(+3.56%)
Sep 28, 2015 5.920 5.930 5.600 5.620 15,340,889 -0.56(-9.06%)
Sep 25, 2015 6.240 6.260 6.010 6.180 11,527,710 -0.04(-0.64%)
Sep 24, 2015 6.280 6.450 6.060 6.220 15,005,532 -0.09(-1.43%)
Sep 23, 2015 6.885 6.900 6.300 6.310 13,323,503 -0.53(-7.75%)
Sep 22, 2015 6.700 7.070 6.650 6.840 13,278,464 -0.17(-2.43%)
Sep 21, 2015 6.960 7.170 6.750 7.010 13,333,687 +0.12(+1.74%)
Sep 18, 2015 7.130 7.200 6.810 6.890 16,408,558 -0.58(-7.76%)
Sep 17, 2015 7.360 7.820 7.320 7.470 14,644,658 -0.04(-0.53%)
Sep 16, 2015 7.110 7.610 7.110 7.510 14,055,520 +0.44(+6.22%)
Sep 15, 2015 6.610 7.100 6.610 7.070 14,655,957 +0.61(+9.44%)
Sep 14, 2015 6.380 6.590 6.210 6.460 6,997,795 +0.03(+0.47%)
Sep 11, 2015 6.510 6.600 6.190 6.430 14,404,977 -0.39(-5.72%)
Sep 10, 2015 6.880 6.930 6.520 6.820 12,468,896 -0.06(-0.87%)
Sep 09, 2015 7.240 7.420 6.760 6.880 15,529,870 -0.32(-4.44%)
Sep 08, 2015 7.090 7.295 6.950 7.200 10,103,680 +0.10(+1.41%)
Sep 04, 2015 7.150 7.100 7.100 7.100 8,626,600 -0.16(-2.20%)
Sep 03, 2015 7.320 7.595 7.190 7.260 10,023,982 -0.15(-2.02%)
Sep 02, 2015 7.520 7.580 7.110 7.410 12,572,341 -0.13(-1.72%)
Sep 01, 2015 7.460 7.835 7.410 7.540 14,357,329 -0.50(-6.22%)
Aug 31, 2015 7.550 8.220 7.270 8.040 16,999,768 +0.14(+1.77%)
Aug 28, 2015 6.990 8.180 6.970 7.900 27,051,658 +0.52(+7.05%)
Aug 27, 2015 6.750 7.480 6.570 7.380 24,345,700 +0.88(+13.54%)
Aug 26, 2015 6.870 6.920 6.370 6.500 19,123,354 +0.16(+2.52%)
Aug 25, 2015 6.900 7.050 6.260 6.340 15,346,347 +0.00(+0.00%)
Aug 24, 2015 6.350 6.800 6.150 6.340 15,650,285 -0.44(-6.49%)
Aug 21, 2015 7.340 7.440 6.740 6.780 17,401,742 -0.46(-6.35%)
Aug 20, 2015 7.480 7.660 7.210 7.240 9,285,095 -0.21(-2.82%)
Aug 19, 2015 7.640 7.800 7.350 7.450 10,034,658 -0.34(-4.36%)
Aug 18, 2015 7.730 7.850 7.670 7.790 9,092,240 +0.01(+0.13%)
Aug 17, 2015 7.960 7.960 7.660 7.780 11,193,849 -0.09(-1.14%)
Aug 14, 2015 8.080 8.280 7.820 7.870 10,630,327 -0.27(-3.32%)
Aug 13, 2015 8.460 8.470 8.065 8.140 10,780,082 -0.57(-6.54%)
Aug 12, 2015 8.760 8.940 8.550 8.710 12,414,511 +0.07(+0.81%)
Aug 11, 2015 8.390 8.660 8.290 8.640 12,434,342 -0.16(-1.82%)
Aug 10, 2015 8.130 8.830 8.120 8.800 15,484,478 +0.53(+6.41%)
Aug 07, 2015 8.490 8.810 8.210 8.270 12,465,712 -0.23(-2.71%)
Aug 06, 2015 7.950 8.630 7.800 8.500 18,469,512 +0.59(+7.46%)
Aug 05, 2015 8.270 8.350 7.690 7.910 15,254,693 +0.01(+0.13%)
Aug 04, 2015 8.380 8.460 7.860 7.900 13,158,914 -0.14(-1.74%)
Aug 03, 2015 8.570 8.770 8.010 8.040 19,397,402 -0.87(-9.76%)
Jul 31, 2015 9.280 9.330 8.860 8.910 10,086,930 -0.43(-4.60%)
Jul 30, 2015 9.590 9.740 9.130 9.340 14,794,820 -0.27(-2.81%)
Jul 29, 2015 8.960 9.790 8.940 9.610 16,147,373 +0.63(+7.02%)
Jul 28, 2015 8.590 9.170 8.390 8.980 16,659,754 +0.70(+8.45%)
Jul 27, 2015 8.390 8.485 8.180 8.280 11,908,928 -0.37(-4.28%)
Jul 24, 2015 8.880 8.970 8.550 8.650 10,930,895 -0.40(-4.42%)
Jul 23, 2015 9.040 9.190 8.725 9.050 11,152,922 +0.19(+2.14%)
Jul 22, 2015 8.880 9.120 8.770 8.860 9,754,547 -0.20(-2.21%)
Jul 21, 2015 8.870 9.295 8.850 9.060 13,633,964 +0.20(+2.26%)
Jul 20, 2015 9.000 9.030 8.720 8.860 12,503,682 -0.18(-1.99%)
Jul 17, 2015 9.540 9.540 8.960 9.040 15,909,744 -0.62(-6.42%)
Jul 16, 2015 9.770 9.840 9.530 9.660 10,193,681 +0.15(+1.58%)
Jul 15, 2015 9.970 10.11 9.480 9.510 12,728,903 -0.61(-6.03%)
Jul 14, 2015 9.800 10.39 9.770 10.12 11,878,550 +0.31(+3.16%)
Jul 13, 2015 9.530 9.870 9.350 9.810 11,638,197 +0.43(+4.58%)
Jul 10, 2015 9.880 9.980 9.340 9.380 10,908,813 -0.36(-3.70%)
Jul 09, 2015 9.700 9.890 9.700 9.740 10,584,918 +0.26(+2.74%)
Jul 08, 2015 9.710 9.920 9.370 9.480 8,088,962 -0.42(-4.24%)
Jul 07, 2015 9.470 9.950 8.970 9.900 18,332,476 +0.28(+2.91%)
Jul 06, 2015 9.690 9.790 9.550 9.620 10,814,302 -0.49(-4.85%)
Jul 02, 2015 10.18 10.11 10.11 10.11 9,245,600 +0.32(+3.27%)
Jul 01, 2015 10.12 10.19 9.720 9.790 12,777,662 -0.55(-5.32%)
Jun 30, 2015 10.41 10.52 10.15 10.34 9,386,521 -0.09(-0.86%)
Jun 29, 2015 10.35 10.64 10.30 10.43 8,341,597 -0.36(-3.34%)
Jun 26, 2015 10.37 10.85 10.32 10.79 10,905,903 +0.27(+2.57%)
Jun 25, 2015 10.66 10.74 10.43 10.52 7,716,944 -0.17(-1.59%)
Jun 24, 2015 10.73 10.96 10.57 10.69 8,535,510 -0.21(-1.93%)
Jun 23, 2015 10.67 11.12 10.67 10.90 7,984,886 +0.03(+0.28%)
Jun 22, 2015 10.63 11.11 10.57 10.87 10,189,836 +0.21(+1.97%)
Jun 19, 2015 10.82 11.00 10.50 10.66 12,137,429 -0.21(-1.93%)
Jun 18, 2015 11.36 11.38 10.73 10.87 16,056,410 -0.42(-3.72%)
Jun 17, 2015 11.64 11.83 11.22 11.29 10,924,404 -0.14(-1.22%)
Jun 16, 2015 11.34 11.54 11.27 11.43 6,255,507 +0.02(+0.18%)
Jun 15, 2015 11.70 11.70 11.34 11.41 12,907,139 -0.43(-3.63%)
Jun 12, 2015 12.02 12.13 11.75 11.84 8,404,057 -0.26(-2.15%)
Jun 11, 2015 12.59 12.63 12.10 12.10 9,404,821 -0.58(-4.57%)
Jun 10, 2015 12.65 12.83 12.53 12.68 9,652,267 +0.30(+2.42%)
Jun 09, 2015 12.58 12.88 12.37 12.38 9,442,704 +0.06(+0.49%)
Jun 08, 2015 12.51 12.79 12.27 12.32 6,912,858 -0.27(-2.14%)
Jun 05, 2015 11.94 12.71 11.91 12.59 12,044,143 +0.35(+2.86%)
Jun 04, 2015 12.16 12.35 12.08 12.24 9,083,171 -0.10(-0.81%)
Jun 03, 2015 12.32 12.68 12.21 12.34 9,579,376 -0.02(-0.16%)
Jun 02, 2015 12.14 12.58 12.14 12.36 12,293,989 +0.50(+4.22%)
Jun 01, 2015 12.02 12.17 11.75 11.86 10,246,773 -0.05(-0.42%)
May 29, 2015 11.84 12.27 11.75 11.91 17,350,496 -0.06(-0.50%)
May 28, 2015 12.51 12.73 11.76 11.97 18,515,056 -0.76(-5.97%)
May 27, 2015 12.77 13.19 12.69 12.73 12,411,442 -0.18(-1.39%)
May 26, 2015 12.86 13.11 12.77 12.91 11,430,788 -0.41(-3.08%)
May 22, 2015 13.37 13.32 13.32 13.32 15,045,900 -0.62(-4.45%)
May 21, 2015 13.10 13.97 13.07 13.94 15,325,817 +1.14(+8.91%)
May 20, 2015 12.94 12.99 12.75 12.80 10,372,252 -0.11(-0.85%)
May 19, 2015 12.95 12.99 12.45 12.91 17,952,654 -0.50(-3.73%)
May 18, 2015 13.64 13.70 13.26 13.41 13,357,814 -0.41(-2.97%)
May 15, 2015 14.03 14.08 13.24 13.82 18,813,842 -0.26(-1.85%)
May 14, 2015 14.98 15.11 13.97 14.08 18,630,724 -0.92(-6.13%)
May 13, 2015 14.89 15.23 14.73 15.00 17,477,872 +0.46(+3.16%)
May 12, 2015 14.13 14.66 14.10 14.54 14,743,963 +0.71(+5.13%)
May 11, 2015 14.06 14.08 13.63 13.83 9,961,118 +0.17(+1.24%)
May 08, 2015 13.59 13.67 13.04 13.66 12,088,460 +0.29(+2.17%)
May 07, 2015 14.33 14.36 13.33 13.37 17,857,854 -0.98(-6.83%)
May 06, 2015 15.24 15.44 14.23 14.35 19,425,456 -0.23(-1.58%)
May 05, 2015 13.79 15.08 13.76 14.58 29,088,608 +1.26(+9.46%)
May 04, 2015 13.40 13.64 13.28 13.32 13,376,867 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.