Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.206 7.226 7.187 7.206 94,298 +0.00(+0.00%)
Apr 29, 2019 7.200 7.226 7.181 7.206 109,013 +0.01(+0.10%)
Apr 26, 2019 7.181 7.206 7.161 7.199 67,492 +0.03(+0.44%)
Apr 25, 2019 7.142 7.168 7.129 7.168 34,126 +0.03(+0.45%)
Apr 24, 2019 7.122 7.148 7.122 7.135 39,372 +0.01(+0.18%)
Apr 23, 2019 7.103 7.180 7.103 7.122 191,682 +0.03(+0.36%)
Apr 22, 2019 7.090 7.102 7.051 7.096 77,409 +0.01(+0.09%)
Apr 18, 2019 7.070 7.122 7.058 7.090 20,077 +0.03(+0.46%)
Apr 17, 2019 7.064 7.090 7.041 7.058 30,949 +0.00(+0.00%)
Apr 16, 2019 7.070 7.070 7.042 7.058 24,637 +0.01(+0.09%)
Apr 15, 2019 7.090 7.090 6.934 7.051 52,752 -0.01(-0.18%)
Apr 12, 2019 6.993 7.064 6.947 7.064 395,997 +0.10(+1.49%)
Apr 11, 2019 6.941 6.980 6.928 6.960 196,086 +0.02(+0.28%)
Apr 10, 2019 6.941 6.993 6.934 6.941 57,720 +0.00(+0.00%)
Apr 09, 2019 6.993 7.019 6.941 6.941 221,036 -0.08(-1.20%)
Apr 08, 2019 7.051 7.077 6.999 7.025 147,391 +0.00(+0.00%)
Apr 05, 2019 7.116 7.116 6.986 7.025 328,814 +0.00(+0.00%)
Apr 04, 2019 6.999 7.077 6.999 7.025 135,851 +0.02(+0.28%)
Apr 03, 2019 7.045 7.045 6.967 7.006 38,192 -0.03(-0.37%)
Apr 02, 2019 7.025 7.045 6.999 7.032 216,445 -0.03(-0.37%)
Apr 01, 2019 7.064 7.109 6.980 7.058 98,790 +0.05(+0.74%)
Mar 29, 2019 7.116 7.116 6.922 7.006 145,024 -0.05(-0.64%)
Mar 28, 2019 7.083 7.109 7.051 7.051 13,337 -0.04(-0.55%)
Mar 27, 2019 7.025 7.090 7.025 7.090 41,270 +0.02(+0.27%)
Mar 26, 2019 7.038 7.096 7.038 7.070 60,380 +0.03(+0.46%)
Mar 25, 2019 7.070 7.103 6.960 7.038 92,230 -0.06(-0.82%)
Mar 22, 2019 7.129 7.194 7.096 7.096 67,492 -0.06(-0.90%)
Mar 21, 2019 7.129 7.187 7.129 7.161 46,262 +0.00(+0.00%)
Mar 20, 2019 7.181 7.181 7.113 7.161 83,148 +0.03(+0.45%)
Mar 19, 2019 7.155 7.258 7.122 7.129 59,096 -0.03(-0.36%)
Mar 18, 2019 7.219 7.316 7.135 7.155 79,959 +0.03(+0.45%)
Mar 15, 2019 7.135 7.232 7.122 7.122 44,325 -0.05(-0.63%)
Mar 14, 2019 7.226 7.245 7.155 7.168 48,176 -0.05(-0.63%)
Mar 13, 2019 7.329 7.349 7.190 7.213 69,305 -0.12(-1.68%)
Mar 12, 2019 7.336 7.349 7.297 7.336 50,583 +0.00(+0.00%)
Mar 11, 2019 7.226 7.342 7.142 7.336 180,015 +0.10(+1.34%)
Mar 08, 2019 7.181 7.239 7.129 7.239 92,976 +0.05(+0.72%)
Mar 07, 2019 7.096 7.213 7.038 7.187 102,767 +0.05(+0.73%)
Mar 06, 2019 7.206 7.206 7.028 7.135 88,433 -0.05(-0.72%)
Mar 05, 2019 7.070 7.271 7.025 7.187 70,317 +0.12(+1.74%)
Mar 04, 2019 6.986 7.070 6.928 7.064 73,611 +0.14(+2.06%)
Mar 01, 2019 7.090 7.096 6.896 6.922 106,258 -0.15(-2.11%)
Feb 28, 2019 7.142 7.165 7.064 7.070 57,975 -0.06(-0.91%)
Feb 27, 2019 7.206 7.206 7.135 7.135 39,602 -0.05(-0.72%)
Feb 26, 2019 7.187 7.206 7.142 7.187 52,176 +0.03(+0.36%)
Feb 25, 2019 7.161 7.291 7.155 7.161 42,861 -0.03(-0.36%)
Feb 22, 2019 7.193 7.236 7.155 7.187 79,539 +0.00(+0.00%)
Feb 21, 2019 7.200 7.265 7.129 7.187 70,277 -0.07(-0.98%)
Feb 20, 2019 7.323 7.323 7.181 7.258 143,725 -0.06(-0.88%)
Feb 19, 2019 7.394 7.446 7.291 7.323 168,957 -0.04(-0.53%)
Feb 15, 2019 7.414 7.414 7.349 7.362 55,754 -0.05(-0.70%)
Feb 14, 2019 7.258 7.414 7.258 7.414 155,009 +0.16(+2.14%)
Feb 13, 2019 7.122 7.284 7.083 7.258 155,061 +0.14(+1.91%)
Feb 12, 2019 7.058 7.148 7.032 7.122 76,672 +0.10(+1.38%)
Feb 11, 2019 7.006 7.096 6.941 7.025 98,316 +0.02(+0.28%)
Feb 08, 2019 6.986 7.109 6.889 7.006 58,225 +0.04(+0.56%)
Feb 07, 2019 7.217 7.249 6.961 6.967 137,938 -0.33(-4.47%)
Feb 06, 2019 7.318 7.324 7.224 7.293 99,330 -0.02(-0.26%)
Feb 05, 2019 7.355 7.355 7.274 7.311 79,511 -0.05(-0.68%)
Feb 04, 2019 7.243 7.362 7.243 7.362 129,340 +0.13(+1.73%)
Feb 01, 2019 7.318 7.318 7.023 7.236 150,834 +0.16(+2.30%)
Jan 31, 2019 7.048 7.111 7.017 7.073 157,994 +0.03(+0.36%)
Jan 30, 2019 7.023 7.073 6.973 7.048 110,533 +0.03(+0.36%)
Jan 29, 2019 6.892 7.067 6.892 7.023 180,986 +0.21(+3.03%)
Jan 28, 2019 6.910 6.929 6.816 6.816 87,581 -0.13(-1.89%)
Jan 25, 2019 6.854 6.948 6.798 6.948 158,335 +0.07(+1.00%)
Jan 24, 2019 6.910 6.936 6.823 6.879 123,487 +0.01(+0.18%)
Jan 23, 2019 6.835 6.892 6.785 6.867 84,973 +0.09(+1.39%)
Jan 22, 2019 6.816 6.898 6.710 6.773 263,388 +0.02(+0.28%)
Jan 18, 2019 6.748 6.835 6.672 6.754 76,933 +0.06(+0.94%)
Jan 17, 2019 6.660 6.741 6.629 6.691 36,078 +0.02(+0.28%)
Jan 16, 2019 6.672 6.685 6.585 6.672 16,179 -0.01(-0.19%)
Jan 15, 2019 6.660 6.691 6.566 6.685 42,796 +0.10(+1.52%)
Jan 14, 2019 6.603 6.754 6.535 6.585 42,961 -0.03(-0.47%)
Jan 11, 2019 6.766 6.804 6.597 6.616 84,435 -0.19(-2.85%)
Jan 10, 2019 6.791 6.823 6.585 6.810 202,862 +0.01(+0.18%)
Jan 09, 2019 6.647 6.798 6.525 6.798 97,405 +0.15(+2.26%)
Jan 08, 2019 6.729 6.773 6.535 6.647 95,834 -0.03(-0.47%)
Jan 07, 2019 6.654 6.779 6.578 6.679 109,519 +0.10(+1.52%)
Jan 04, 2019 6.716 6.835 6.578 6.578 143,172 -0.06(-0.85%)
Jan 03, 2019 6.635 6.729 6.604 6.635 57,715 +0.04(+0.67%)
Jan 02, 2019 6.541 6.707 6.421 6.591 81,174 +0.04(+0.67%)
Dec 31, 2018 6.641 6.729 6.516 6.547 135,990 -0.03(-0.48%)
Dec 28, 2018 6.453 6.578 6.334 6.578 54,906 +0.11(+1.74%)
Dec 27, 2018 6.359 6.466 6.343 6.466 49,147 +0.05(+0.78%)
Dec 26, 2018 6.315 6.478 6.134 6.416 108,677 +0.06(+0.99%)
Dec 24, 2018 6.441 6.535 6.265 6.353 45,010 -0.09(-1.36%)
Dec 21, 2018 6.190 6.547 6.096 6.441 1,276,103 +0.07(+1.08%)
Dec 20, 2018 6.547 6.610 6.328 6.372 114,447 -0.16(-2.40%)
Dec 19, 2018 6.390 6.660 6.328 6.528 113,572 +0.18(+2.86%)
Dec 18, 2018 6.566 6.622 6.315 6.347 94,532 -0.21(-3.15%)
Dec 17, 2018 6.610 6.672 6.466 6.553 76,286 -0.03(-0.38%)
Dec 14, 2018 6.610 6.697 6.497 6.578 65,920 -0.04(-0.57%)
Dec 13, 2018 6.610 6.704 6.578 6.616 100,166 +0.04(+0.57%)
Dec 12, 2018 6.503 6.597 6.483 6.578 55,190 +0.15(+2.34%)
Dec 11, 2018 6.610 6.610 6.416 6.428 45,330 -0.14(-2.19%)
Dec 10, 2018 6.641 6.668 6.409 6.572 91,282 -0.08(-1.22%)
Dec 07, 2018 6.610 6.666 6.491 6.654 71,985 +0.08(+1.14%)
Dec 06, 2018 6.829 6.860 6.422 6.578 212,502 -0.29(-4.20%)
Dec 04, 2018 6.829 6.892 6.748 6.867 95,448 +0.00(+0.00%)
Dec 03, 2018 6.578 6.951 6.578 6.867 216,141 +0.29(+4.48%)
Nov 30, 2018 6.622 6.622 6.469 6.572 32,560 -0.06(-0.85%)
Nov 29, 2018 6.578 6.679 6.578 6.629 17,871 +0.07(+1.05%)
Nov 28, 2018 6.522 6.635 6.507 6.560 97,833 +0.04(+0.58%)
Nov 27, 2018 6.597 6.621 6.471 6.522 31,871 -0.05(-0.76%)
Nov 26, 2018 6.566 6.603 6.484 6.572 36,461 +0.09(+1.35%)
Nov 23, 2018 6.578 6.610 6.453 6.484 11,970 -0.09(-1.43%)
Nov 21, 2018 6.578 6.578 6.578 0 +0.16(+2.54%)
Nov 20, 2018 6.459 6.510 6.284 6.416 118,603 -0.10(-1.54%)
Nov 19, 2018 6.510 6.578 6.453 6.516 19,747 +0.01(+0.10%)
Nov 16, 2018 6.610 6.610 6.422 6.510 46,766 -0.13(-1.98%)
Nov 15, 2018 6.403 6.647 6.340 6.641 76,012 +0.24(+3.72%)
Nov 14, 2018 6.453 6.522 6.347 6.403 62,122 -0.02(-0.29%)
Nov 13, 2018 6.603 6.632 6.334 6.422 51,419 -0.18(-2.66%)
Nov 12, 2018 6.553 6.720 6.535 6.597 90,219 +0.04(+0.67%)
Nov 09, 2018 6.441 6.591 6.315 6.553 110,132 +0.00(+0.00%)
Nov 08, 2018 6.566 6.710 6.478 6.553 211,046 -0.02(-0.29%)
Nov 07, 2018 6.610 6.616 6.371 6.572 51,406 -0.01(-0.10%)
Nov 06, 2018 6.704 6.879 6.510 6.578 69,112 -0.11(-1.59%)
Nov 05, 2018 6.942 6.942 6.635 6.685 65,351 -0.11(-1.59%)
Nov 02, 2018 6.805 6.914 6.641 6.793 203,786 +0.00(+0.00%)
Nov 01, 2018 6.611 6.793 6.589 6.793 199,425 +0.26(+3.99%)
Oct 31, 2018 6.417 6.611 6.417 6.532 151,410 +0.12(+1.89%)
Oct 30, 2018 6.368 6.447 6.368 6.411 31,694 +0.05(+0.76%)
Oct 29, 2018 6.393 6.428 6.338 6.362 87,923 +0.01(+0.19%)
Oct 26, 2018 6.375 6.423 6.235 6.350 64,136 -0.07(-1.13%)
Oct 25, 2018 6.368 6.423 6.334 6.423 59,449 +0.12(+1.83%)
Oct 24, 2018 6.284 6.375 6.247 6.308 37,886 +0.01(+0.19%)
Oct 23, 2018 6.338 6.434 6.241 6.296 89,232 -0.17(-2.63%)
Oct 22, 2018 6.453 6.472 6.405 6.465 27,928 +0.04(+0.66%)
Oct 19, 2018 6.338 6.490 6.308 6.423 62,158 +0.12(+1.92%)
Oct 18, 2018 6.247 6.367 6.247 6.302 64,875 +0.02(+0.29%)
Oct 17, 2018 6.308 6.308 6.217 6.284 34,086 -0.04(-0.67%)
Oct 16, 2018 6.241 6.332 6.217 6.326 34,162 +0.08(+1.26%)
Oct 15, 2018 6.186 6.277 6.124 6.247 56,212 +0.06(+0.98%)
Oct 12, 2018 6.162 6.271 6.086 6.186 94,473 +0.04(+0.69%)
Oct 11, 2018 6.138 6.223 6.095 6.144 87,313 +0.01(+0.10%)
Oct 10, 2018 6.162 6.199 6.071 6.138 119,231 -0.02(-0.30%)
Oct 09, 2018 6.144 6.338 6.096 6.156 202,800 +0.01(+0.20%)
Oct 08, 2018 6.144 6.144 6.077 6.144 147,476 +0.05(+0.80%)
Oct 05, 2018 6.114 6.126 6.071 6.096 102,717 -0.06(-0.99%)
Oct 04, 2018 6.126 6.156 6.083 6.156 108,488 +0.06(+0.99%)
Oct 03, 2018 6.017 6.180 5.975 6.096 219,896 +0.12(+1.93%)
Oct 02, 2018 5.920 6.023 5.889 5.980 57,440 +0.01(+0.20%)
Oct 01, 2018 5.853 5.968 5.756 5.968 228,500 +0.12(+1.97%)
Sep 28, 2018 5.641 5.853 5.635 5.853 54,079 +0.24(+4.32%)
Sep 27, 2018 5.762 5.820 5.550 5.610 273,645 -0.09(-1.60%)
Sep 26, 2018 5.732 5.755 5.701 5.701 51,887 +0.00(+0.00%)
Sep 25, 2018 5.853 5.853 5.671 5.701 258,269 -0.15(-2.59%)
Sep 24, 2018 5.944 5.944 5.853 5.853 70,129 -0.09(-1.53%)
Sep 21, 2018 6.005 6.005 5.886 5.944 127,613 -0.03(-0.51%)
Sep 20, 2018 5.974 5.974 5.914 5.974 72,688 +0.02(+0.25%)
Sep 19, 2018 5.914 6.005 5.914 5.959 72,309 +0.02(+0.26%)
Sep 18, 2018 5.974 5.974 5.914 5.944 127,989 +0.03(+0.51%)
Sep 17, 2018 5.974 6.002 5.914 5.914 88,234 -0.08(-1.27%)
Sep 14, 2018 5.974 6.005 5.917 5.989 68,588 +0.05(+0.77%)
Sep 13, 2018 6.005 6.005 5.914 5.944 78,629 +0.00(+0.00%)
Sep 12, 2018 5.914 5.954 5.914 5.944 53,732 +0.03(+0.51%)
Sep 11, 2018 5.944 5.974 5.883 5.914 56,661 -0.02(-0.36%)
Sep 10, 2018 5.914 5.974 5.914 5.935 99,942 +0.02(+0.36%)
Sep 07, 2018 5.914 5.974 5.853 5.914 117,226 -0.03(-0.51%)
Sep 06, 2018 6.005 6.005 5.914 5.944 38,969 -0.03(-0.51%)
Sep 05, 2018 6.005 6.005 5.914 5.974 74,586 +0.00(+0.00%)
Sep 04, 2018 5.974 6.005 5.944 5.974 58,209 +0.00(+0.00%)
Aug 31, 2018 5.974 5.974 5.974 0 +0.03(+0.51%)
Aug 30, 2018 5.974 6.035 5.944 5.944 76,957 -0.03(-0.51%)
Aug 29, 2018 5.974 6.062 5.974 5.974 48,855 +0.00(+0.00%)
Aug 28, 2018 6.005 6.080 5.974 5.974 115,739 -0.03(-0.50%)
Aug 27, 2018 6.035 6.096 6.005 6.005 195,003 -0.06(-1.00%)
Aug 24, 2018 6.126 6.126 6.035 6.065 466,102 +0.00(+0.00%)
Aug 23, 2018 6.108 6.126 6.065 6.065 454,902 -0.06(-0.99%)
Aug 22, 2018 6.114 6.126 6.096 6.126 55,360 +0.03(+0.50%)
Aug 21, 2018 6.126 6.134 6.089 6.096 122,566 +0.00(+0.00%)
Aug 20, 2018 6.035 6.178 6.035 6.096 252,106 +0.06(+1.00%)
Aug 17, 2018 6.035 6.096 6.035 6.035 121,018 +0.00(+0.00%)
Aug 16, 2018 6.096 6.096 6.035 6.035 50,227 +0.00(+0.00%)
Aug 15, 2018 6.126 6.156 6.035 6.035 138,635 -0.06(-0.99%)
Aug 14, 2018 6.126 6.156 6.052 6.096 91,342 +0.00(+0.00%)
Aug 13, 2018 6.156 6.186 6.065 6.096 80,503 -0.09(-1.47%)
Aug 10, 2018 6.247 6.247 6.156 6.186 88,703 -0.03(-0.49%)
Aug 09, 2018 6.247 6.247 6.126 6.217 75,841 +0.03(+0.49%)
Aug 08, 2018 6.277 6.308 6.171 6.186 54,890 -0.06(-0.97%)
Aug 07, 2018 6.247 6.308 6.156 6.247 103,790 -0.03(-0.48%)
Aug 06, 2018 6.247 6.325 6.160 6.277 228,515 +0.18(+3.04%)
Aug 03, 2018 6.151 6.192 6.092 6.092 182,992 -0.06(-0.95%)
Aug 02, 2018 6.151 6.210 6.122 6.151 158,684 +0.00(+0.00%)
Aug 01, 2018 6.239 6.239 6.092 6.151 141,295 +0.03(+0.48%)
Jul 31, 2018 6.151 6.210 6.122 6.122 139,747 -0.03(-0.48%)
Jul 30, 2018 6.180 6.265 6.122 6.151 131,869 +0.06(+0.96%)
Jul 27, 2018 6.239 6.286 6.092 6.092 69,475 -0.09(-1.42%)
Jul 26, 2018 6.122 6.268 6.092 6.180 101,173 +0.06(+0.96%)
Jul 25, 2018 6.151 6.210 6.092 6.122 129,918 +0.00(+0.00%)
Jul 24, 2018 6.063 6.180 6.005 6.122 53,853 +0.00(+0.00%)
Jul 23, 2018 6.151 6.262 6.092 6.122 65,747 -0.03(-0.48%)
Jul 20, 2018 6.268 6.268 6.151 6.151 41,579 -0.09(-1.41%)
Jul 19, 2018 6.210 6.324 6.210 6.239 52,661 +0.03(+0.47%)
Jul 18, 2018 6.239 6.298 6.151 6.210 92,093 -0.05(-0.78%)
Jul 17, 2018 6.333 6.333 6.239 6.259 30,606 -0.01(-0.15%)
Jul 16, 2018 6.385 6.385 6.239 6.268 34,109 -0.06(-0.93%)
Jul 13, 2018 6.327 6.356 6.298 6.327 74,521 +0.03(+0.47%)
Jul 12, 2018 6.298 6.327 6.239 6.298 102,977 +0.06(+0.94%)
Jul 11, 2018 6.210 6.327 6.180 6.239 66,406 +0.00(+0.00%)
Jul 10, 2018 6.268 6.356 6.239 6.239 93,106 +0.00(+0.00%)
Jul 09, 2018 6.298 6.312 6.239 6.239 60,223 -0.09(-1.39%)
Jul 06, 2018 6.356 6.385 6.327 6.327 61,471 -0.06(-0.92%)
Jul 05, 2018 6.444 6.444 6.356 6.385 24,989 +0.06(+0.93%)
Jul 03, 2018 6.327 6.327 6.327 0 +0.03(+0.47%)
Jul 02, 2018 6.298 6.353 6.298 6.298 44,138 +0.00(+0.00%)
Jun 29, 2018 6.473 6.473 6.298 6.298 49,298 -0.06(-0.92%)
Jun 28, 2018 6.356 6.401 6.298 6.356 67,509 +0.00(+0.00%)
Jun 27, 2018 6.444 6.444 6.245 6.356 139,726 -0.03(-0.46%)
Jun 26, 2018 6.356 6.385 6.298 6.385 25,467 +0.12(+1.87%)
Jun 25, 2018 6.415 6.426 6.239 6.268 47,753 -0.09(-1.38%)
Jun 22, 2018 6.385 6.415 6.356 6.356 19,011 -0.03(-0.46%)
Jun 21, 2018 6.473 6.473 6.356 6.385 85,320 -0.06(-0.91%)
Jun 20, 2018 6.444 6.444 6.385 6.444 58,542 -0.03(-0.45%)
Jun 19, 2018 6.415 6.473 6.380 6.473 52,581 +0.06(+0.91%)
Jun 18, 2018 6.385 6.473 6.327 6.415 62,202 +0.05(+0.85%)
Jun 15, 2018 6.385 6.345 6.361 12,580 -0.02(-0.39%)
Jun 14, 2018 6.473 6.473 6.361 6.385 16,174 -0.03(-0.46%)
Jun 13, 2018 6.473 6.473 6.316 6.415 121,599 +0.03(+0.46%)
Jun 12, 2018 6.356 6.473 6.356 6.385 63,380 +0.03(+0.46%)
Jun 11, 2018 6.503 6.561 6.356 6.356 67,994 +0.00(+0.00%)
Jun 08, 2018 6.444 6.503 6.356 6.356 44,963 -0.06(-0.91%)
Jun 07, 2018 6.327 6.503 6.327 6.415 269,144 +0.09(+1.39%)
Jun 06, 2018 6.327 6.327 37,977 -0.06(-0.92%)
Jun 05, 2018 6.444 6.444 6.341 6.385 31,463 +0.00(+0.00%)
Jun 04, 2018 6.561 6.561 6.369 6.385 86,493 -0.12(-1.80%)
Jun 01, 2018 6.503 6.590 6.473 6.503 43,095 -0.03(-0.45%)
May 31, 2018 6.444 6.561 6.415 6.532 32,191 +0.12(+1.83%)
May 30, 2018 6.385 6.444 6.339 6.415 30,584 -0.03(-0.45%)
May 29, 2018 6.503 6.503 6.359 6.444 8,407 -0.06(-0.90%)
May 25, 2018 6.503 6.503 6.503 0 +0.09(+1.37%)
May 24, 2018 6.444 6.444 6.327 6.415 11,843 +0.00(+0.00%)
May 23, 2018 6.356 6.444 6.356 6.415 9,270 +0.06(+0.92%)
May 22, 2018 6.356 6.444 6.356 6.356 28,399 -0.06(-0.91%)
May 21, 2018 6.561 6.561 6.415 6.415 59,498 -0.09(-1.35%)
May 18, 2018 6.473 6.507 6.444 6.503 65,850 +0.03(+0.45%)
May 17, 2018 6.503 6.532 6.444 6.473 24,340 -0.03(-0.45%)
May 16, 2018 6.503 6.503 6.444 6.503 9,858 +0.06(+0.91%)
May 15, 2018 6.532 6.532 6.388 6.444 37,204 -0.04(-0.68%)
May 14, 2018 6.532 6.561 6.473 6.488 33,034 -0.01(-0.23%)
May 11, 2018 6.532 6.532 6.444 6.503 32,501 +0.06(+0.91%)
May 10, 2018 6.561 6.561 6.385 6.444 51,384 -0.09(-1.35%)
May 09, 2018 6.444 6.532 6.421 6.532 32,136 +0.09(+1.36%)
May 08, 2018 6.268 6.532 6.239 6.444 36,441 +0.06(+0.92%)
May 07, 2018 6.503 6.503 6.327 6.385 30,741 -0.12(-1.80%)
May 04, 2018 6.415 6.561 6.298 6.503 52,873 +0.12(+1.86%)
May 03, 2018 6.327 6.384 6.270 6.384 81,214 +0.07(+1.12%)
May 02, 2018 6.327 6.356 6.270 6.313 54,386 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.