Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 102.47 103.64 100.12 100.48 41,346 -1.81(-1.77%)
Apr 29, 2009 99.22 102.74 97.77 102.29 37,473 +4.07(+4.14%)
Apr 28, 2009 99.04 100.30 98.04 98.22 18,905 -1.90(-1.89%)
Apr 27, 2009 97.14 101.48 97.14 100.12 31,349 +1.72(+1.74%)
Apr 24, 2009 99.40 100.57 96.60 98.40 49,328 -0.45(-0.46%)
Apr 23, 2009 97.86 100.12 96.05 98.86 56,894 +1.27(+1.30%)
Apr 22, 2009 95.06 100.48 95.06 97.59 39,468 -1.81(-1.82%)
Apr 21, 2009 99.76 102.56 96.60 99.40 86,050 -1.54(-1.52%)
Apr 20, 2009 101.57 104.19 99.58 100.93 32,470 -2.80(-2.70%)
Apr 17, 2009 105.81 106.27 102.83 103.73 31,978 -1.72(-1.63%)
Apr 16, 2009 103.83 106.63 101.11 105.45 61,779 +2.98(+2.91%)
Apr 15, 2009 100.84 103.19 99.22 102.47 32,112 +1.36(+1.34%)
Apr 14, 2009 103.92 103.92 100.03 101.11 51,269 -3.16(-3.03%)
Apr 13, 2009 104.64 105.81 101.30 104.28 40,460 +1.08(+1.05%)
Apr 09, 2009 104.73 106.36 101.43 103.19 44,229 +0.27(+0.26%)
Apr 08, 2009 105.72 106.81 101.57 102.92 39,113 -2.80(-2.65%)
Apr 07, 2009 105.54 108.07 104.73 105.72 55,959 -0.72(-0.68%)
Apr 06, 2009 106.17 107.35 104.91 106.45 39,929 -0.54(-0.51%)
Apr 03, 2009 104.01 106.99 103.10 106.99 57,382 +2.35(+2.24%)
Apr 02, 2009 106.81 107.08 103.66 104.64 60,706 +0.36(+0.35%)
Apr 01, 2009 102.11 105.45 101.93 104.28 84,123 +0.99(+0.96%)
Mar 31, 2009 104.01 105.90 102.74 103.28 47,934 +0.54(+0.53%)
Mar 30, 2009 103.01 105.45 100.66 102.74 55,975 -5.87(-5.41%)
Mar 26, 2009 107.35 108.61 104.91 108.61 66,806 +2.98(+2.82%)
Mar 25, 2009 100.39 106.36 99.40 105.63 117,056 +3.25(+3.18%)
Mar 24, 2009 105.45 107.53 102.29 102.38 79,725 -4.34(-4.06%)
Mar 23, 2009 103.92 106.72 103.92 106.72 73,906 +4.61(+4.51%)
Mar 20, 2009 99.94 104.37 99.94 102.11 100,426 +3.16(+3.20%)
Mar 19, 2009 99.40 102.47 98.40 98.95 127,963 -0.18(-0.18%)
Mar 18, 2009 92.17 99.31 91.17 99.13 126,219 +7.86(+8.61%)
Mar 17, 2009 89.64 91.27 89.01 91.27 58,611 +1.27(+1.41%)
Mar 16, 2009 84.94 93.61 84.76 90.00 98,524 +5.78(+6.87%)
Mar 13, 2009 83.58 85.03 81.60 84.22 0 +0.72(+0.87%)
Mar 12, 2009 77.89 83.58 75.00 83.49 97,577 +5.06(+6.45%)
Mar 11, 2009 75.81 79.43 74.66 78.43 46,178 +2.98(+3.95%)
Mar 10, 2009 80.51 81.60 75.09 75.45 84,031 -4.34(-5.44%)
Mar 09, 2009 80.33 80.78 79.25 79.79 35,184 -0.99(-1.23%)
Mar 06, 2009 80.69 81.69 79.34 80.78 0 +0.36(+0.45%)
Mar 05, 2009 78.16 80.60 78.16 80.42 35,931 +0.90(+1.14%)
Mar 04, 2009 79.52 80.38 78.98 79.52 83,279 +0.18(+0.23%)
Mar 02, 2009 82.23 82.41 79.16 79.34 68,596 -3.16(-3.83%)
Feb 27, 2009 81.23 83.13 80.78 82.50 0 +0.00(+0.00%)
Feb 26, 2009 82.50 82.68 81.69 82.50 92,561 +0.63(+0.77%)
Feb 25, 2009 81.78 82.95 80.60 81.87 56,805 -0.09(-0.11%)
Feb 24, 2009 82.77 82.77 81.60 81.96 82,192 +0.18(+0.22%)
Feb 23, 2009 82.59 82.86 81.78 81.78 46,073 -0.09(-0.11%)
Feb 20, 2009 80.87 82.41 80.33 81.87 47,546 +0.09(+0.11%)
Feb 19, 2009 82.95 83.31 81.51 81.78 31,329 -0.18(-0.22%)
Feb 18, 2009 78.98 82.41 77.98 81.96 63,660 +3.43(+4.37%)
Feb 17, 2009 75.36 81.51 75.36 78.52 29,616 -3.34(-4.08%)
Feb 13, 2009 83.40 83.49 81.87 81.87 52,550 -1.63(-1.95%)
Feb 12, 2009 82.23 83.49 81.14 83.49 46,363 +0.81(+0.98%)
Feb 11, 2009 82.14 83.86 81.69 82.68 36,604 +0.72(+0.88%)
Feb 10, 2009 85.03 86.20 81.60 81.96 57,003 -3.25(-3.82%)
Feb 09, 2009 84.49 85.75 84.22 85.21 38,844 +0.18(+0.21%)
Feb 06, 2009 82.50 85.03 82.50 85.03 48,691 +2.35(+2.84%)
Feb 05, 2009 82.95 83.22 82.14 82.68 60,162 -0.36(-0.44%)
Feb 04, 2009 83.13 83.95 81.87 83.04 47,499 -0.45(-0.54%)
Feb 03, 2009 80.42 83.58 79.97 83.49 94,867 +3.07(+3.82%)
Feb 02, 2009 80.87 80.87 79.16 80.42 67,120 +0.00(+0.00%)
Jan 30, 2009 80.42 81.78 78.89 80.42 0 +1.45(+1.83%)
Jan 29, 2009 79.25 81.42 78.25 78.98 47,254 -0.72(-0.91%)
Jan 28, 2009 79.97 79.97 77.89 79.70 46,894 +1.08(+1.38%)
Jan 27, 2009 78.34 79.43 77.35 78.61 27,193 +0.36(+0.46%)
Jan 26, 2009 76.17 78.80 75.27 78.25 29,239 +1.81(+2.36%)
Jan 23, 2009 76.81 77.98 74.91 76.45 43,226 -1.17(-1.51%)
Jan 22, 2009 77.53 78.89 76.63 77.62 43,465 -1.17(-1.49%)
Jan 21, 2009 78.16 78.80 75.45 78.80 64,352 +3.16(+4.18%)
Jan 20, 2009 77.80 80.60 75.36 75.63 49,053 -4.79(-5.96%)
Jan 16, 2009 80.60 80.96 79.25 80.42 47,377 -0.09(-0.11%)
Jan 15, 2009 79.25 81.33 78.61 80.51 54,515 +1.63(+2.06%)
Jan 14, 2009 79.97 80.87 78.61 78.89 51,512 -1.99(-2.46%)
Jan 13, 2009 77.35 80.87 76.81 80.87 43,232 +2.80(+3.59%)
Jan 12, 2009 78.07 80.87 77.26 78.07 39,589 -0.09(-0.12%)
Jan 09, 2009 83.13 83.40 77.89 78.16 78,944 -5.42(-6.49%)
Jan 08, 2009 82.77 83.58 81.69 83.58 47,421 +0.99(+1.20%)
Jan 07, 2009 82.41 82.86 80.51 82.59 54,188 -0.09(-0.11%)
Jan 06, 2009 82.59 83.13 81.51 82.68 52,573 +0.00(+0.00%)
Jan 05, 2009 83.13 83.13 82.05 82.68 63,469 +0.36(+0.44%)
Jan 02, 2009 82.05 82.95 79.61 82.32 0 -0.63(-0.76%)
Jan 01, 2009 79.43 83.22 78.98 82.95 0 +0.00(+0.00%)
Dec 31, 2008 79.43 83.22 78.98 82.95 79,153 +3.52(+4.44%)
Dec 30, 2008 75.45 79.52 74.55 79.43 82,159 +4.16(+5.52%)
Dec 29, 2008 74.28 75.45 73.73 75.27 48,747 +0.81(+1.09%)
Dec 26, 2008 73.64 74.46 72.83 74.46 41,587 +0.90(+1.23%)
Dec 24, 2008 73.46 73.73 72.70 73.55 10,824 -0.18(-0.25%)
Dec 23, 2008 73.73 74.10 72.83 73.73 40,869 -0.09(-0.12%)
Dec 22, 2008 72.65 73.83 71.84 73.83 32,278 +1.63(+2.25%)
Dec 19, 2008 66.05 74.10 66.05 72.20 64,652 -0.27(-0.37%)
Dec 18, 2008 73.28 74.10 71.39 72.47 30,298 -0.81(-1.11%)
Dec 17, 2008 72.47 73.83 72.20 73.28 28,103 -0.54(-0.73%)
Dec 16, 2008 72.92 73.83 72.20 73.83 42,808 +1.36(+1.87%)
Dec 15, 2008 72.47 73.19 71.11 72.47 33,260 -0.45(-0.62%)
Dec 12, 2008 71.57 73.92 70.84 72.92 44,211 -0.54(-0.74%)
Dec 11, 2008 74.82 75.90 72.74 73.46 62,744 -0.99(-1.33%)
Dec 10, 2008 74.37 75.90 72.92 74.46 75,246 +0.81(+1.10%)
Dec 09, 2008 73.01 74.64 72.65 73.64 73,626 -0.45(-0.61%)
Dec 08, 2008 73.55 74.55 72.92 74.10 83,040 +0.72(+0.99%)
Dec 05, 2008 72.02 73.37 70.75 73.37 60,418 +1.72(+2.40%)
Dec 04, 2008 70.75 74.10 70.75 71.66 76,586 -0.18(-0.25%)
Dec 03, 2008 71.11 72.20 65.06 71.84 82,765 +2.71(+3.92%)
Dec 02, 2008 71.39 72.56 67.86 69.13 47,077 -0.18(-0.26%)
Dec 01, 2008 73.01 73.64 69.31 69.31 36,516 -4.34(-5.89%)
Nov 28, 2008 72.74 73.64 72.38 73.64 20,998 +0.00(+0.00%)
Nov 26, 2008 69.13 73.73 69.13 73.64 85,254 +2.80(+3.95%)
Nov 25, 2008 69.58 71.20 68.67 70.84 46,821 +1.63(+2.35%)
Nov 24, 2008 67.77 69.67 65.33 69.22 59,503 +3.07(+4.64%)
Nov 21, 2008 66.96 67.41 61.99 66.14 95,764 +1.17(+1.81%)
Nov 20, 2008 64.25 67.77 61.45 64.97 70,663 -0.09(-0.14%)
Nov 19, 2008 66.23 69.22 64.97 65.06 95,981 -2.08(-3.10%)
Nov 18, 2008 67.05 67.95 65.96 67.14 61,802 +0.36(+0.54%)
Nov 17, 2008 65.87 68.22 63.61 66.78 38,792 +0.27(+0.41%)
Nov 14, 2008 70.12 70.48 66.26 66.51 54,131 -4.97(-6.95%)
Nov 13, 2008 64.07 71.75 62.71 71.48 75,907 +8.22(+13.00%)
Nov 12, 2008 61.72 64.83 61.72 63.25 64,422 +0.27(+0.43%)
Nov 11, 2008 61.36 64.43 61.17 62.98 43,629 +0.45(+0.72%)
Nov 10, 2008 63.25 63.34 62.26 62.53 29,082 -0.27(-0.43%)
Nov 07, 2008 62.26 62.98 60.99 62.80 36,355 +1.72(+2.81%)
Nov 06, 2008 59.01 63.89 59.01 61.08 31,040 +2.08(+3.52%)
Nov 05, 2008 62.44 62.53 57.11 59.01 24,523 -3.43(-5.50%)
Nov 04, 2008 60.54 62.44 60.54 62.44 21,743 +2.35(+3.91%)
Nov 03, 2008 60.00 62.08 59.19 60.09 25,268 -0.45(-0.75%)
Oct 31, 2008 53.95 60.63 53.58 60.54 51,487 +6.14(+11.30%)
Oct 30, 2008 54.58 54.58 53.22 54.40 16,451 +1.63(+3.08%)
Oct 29, 2008 52.77 54.49 51.60 52.77 22,230 -0.45(-0.85%)
Oct 28, 2008 51.33 54.22 49.25 53.22 28,149 +3.61(+7.29%)
Oct 27, 2008 50.06 54.40 49.34 49.61 28,807 -0.99(-1.96%)
Oct 24, 2008 48.25 52.68 47.62 50.60 23,379 -1.54(-2.95%)
Oct 23, 2008 55.57 55.93 49.25 52.14 22,950 -2.89(-5.25%)
Oct 22, 2008 54.94 59.28 53.40 55.03 30,903 -1.45(-2.56%)
Oct 21, 2008 58.28 59.28 55.84 56.48 18,114 -2.53(-4.29%)
Oct 20, 2008 56.57 61.45 56.57 59.01 18,975 +2.44(+4.31%)
Oct 17, 2008 57.83 59.64 56.57 56.57 36,399 -2.62(-4.43%)
Oct 16, 2008 56.84 59.55 53.31 59.19 36,085 +3.16(+5.65%)
Oct 15, 2008 57.92 59.46 55.84 56.02 23,848 -1.99(-3.43%)
Oct 14, 2008 62.80 62.89 56.39 58.01 36,991 -4.25(-6.82%)
Oct 13, 2008 60.00 62.44 59.55 62.26 32,957 +6.51(+11.67%)
Oct 10, 2008 52.32 56.02 49.16 55.75 44,756 +1.08(+1.98%)
Oct 09, 2008 55.84 60.81 53.40 54.67 27,208 +1.81(+3.42%)
Oct 08, 2008 52.14 64.25 47.89 52.86 40,717 -1.81(-3.31%)
Oct 07, 2008 69.13 70.93 50.78 54.67 34,211 -14.28(-20.71%)
Oct 06, 2008 72.29 72.56 68.95 68.95 29,163 -3.34(-4.63%)
Oct 03, 2008 73.01 73.19 71.84 72.29 17,864 -0.36(-0.50%)
Oct 02, 2008 73.01 73.19 71.93 72.65 15,897 -0.36(-0.50%)
Oct 01, 2008 71.93 73.19 70.39 73.01 15,096 +0.27(+0.37%)
Sep 30, 2008 72.29 72.92 71.48 72.74 13,902 +1.27(+1.77%)
Sep 29, 2008 72.65 72.83 58.73 71.48 16,634 -0.99(-1.37%)
Sep 26, 2008 71.20 72.74 71.20 72.47 0 +0.00(+0.00%)
Sep 25, 2008 71.84 72.83 70.03 72.47 27,449 +1.54(+2.17%)
Sep 24, 2008 71.39 72.29 70.48 70.93 19,324 +0.18(+0.26%)
Sep 23, 2008 70.93 71.93 70.12 70.75 32,107 +0.27(+0.38%)
Sep 22, 2008 68.95 72.29 68.95 70.48 26,769 -0.99(-1.39%)
Sep 19, 2008 69.58 71.48 68.67 71.48 0 +5.87(+8.95%)
Sep 18, 2008 63.34 65.60 59.19 65.60 57,453 +3.61(+5.83%)
Sep 17, 2008 63.70 65.06 60.09 61.99 37,589 -3.07(-4.72%)
Sep 16, 2008 64.07 65.06 60.09 65.06 33,656 +1.17(+1.84%)
Sep 15, 2008 58.19 67.77 58.19 63.89 22,462 -1.72(-2.62%)
Sep 12, 2008 63.52 65.60 63.52 65.60 23,492 +0.72(+1.11%)
Sep 11, 2008 63.61 65.24 63.07 64.88 38,268 -0.18(-0.28%)
Sep 10, 2008 64.43 65.78 62.26 65.06 28,709 +1.81(+2.86%)
Sep 09, 2008 65.51 65.96 63.25 63.25 34,982 -2.26(-3.45%)
Sep 08, 2008 65.33 66.33 63.89 65.51 32,795 +2.08(+3.28%)
Sep 05, 2008 62.53 64.07 61.90 63.43 0 -0.09(-0.14%)
Sep 04, 2008 63.98 65.06 63.30 63.52 22,100 -1.27(-1.95%)
Sep 03, 2008 63.89 65.15 63.16 64.79 29,378 +0.72(+1.13%)
Sep 02, 2008 64.43 64.88 62.17 64.07 27,025 +1.08(+1.72%)
Aug 29, 2008 62.53 64.07 62.44 62.98 17,931 +0.18(+0.29%)
Aug 28, 2008 61.90 63.25 61.36 62.80 37,680 +0.81(+1.31%)
Aug 27, 2008 61.81 62.35 60.54 61.99 47,876 +0.18(+0.29%)
Aug 26, 2008 61.45 62.44 60.99 61.81 17,080 +0.72(+1.18%)
Aug 25, 2008 62.53 62.62 60.81 61.08 33,019 -1.45(-2.31%)
Aug 22, 2008 61.54 62.53 61.08 62.53 16,625 +1.63(+2.67%)
Aug 21, 2008 58.64 61.90 58.64 60.90 24,994 +1.17(+1.97%)
Aug 20, 2008 58.92 60.54 57.47 59.73 26,030 +0.99(+1.69%)
Aug 19, 2008 59.73 60.90 57.92 58.73 29,736 -1.90(-3.13%)
Aug 18, 2008 61.45 61.54 59.19 60.63 24,639 -0.81(-1.32%)
Aug 15, 2008 57.02 61.45 57.02 61.45 0 +1.17(+1.95%)
Aug 14, 2008 57.02 60.27 57.02 60.27 30,279 +1.63(+2.77%)
Aug 13, 2008 57.83 58.83 57.47 58.64 38,961 +0.27(+0.46%)
Aug 12, 2008 58.10 59.01 57.38 58.37 36,011 -0.09(-0.15%)
Aug 11, 2008 57.29 59.01 56.02 58.46 50,373 +1.17(+2.05%)
Aug 08, 2008 54.58 57.29 54.58 57.29 26,904 +2.53(+4.62%)
Aug 07, 2008 57.47 57.47 54.22 54.76 29,339 -2.26(-3.96%)
Aug 06, 2008 56.48 57.20 55.48 57.02 36,688 +0.63(+1.12%)
Aug 05, 2008 54.76 56.75 50.33 56.39 75,683 +1.63(+2.97%)
Aug 04, 2008 56.02 56.02 54.58 54.76 23,320 -1.08(-1.94%)
Aug 01, 2008 55.39 55.84 54.22 55.84 21,693 +1.27(+2.32%)
Jul 31, 2008 55.48 55.66 53.49 54.58 20,059 -0.27(-0.49%)
Jul 30, 2008 53.86 54.85 52.41 54.85 34,756 +1.72(+3.23%)
Jul 29, 2008 53.13 53.40 50.06 53.13 49,020 +2.26(+4.44%)
Jul 28, 2008 53.77 54.22 50.33 50.87 32,464 -2.44(-4.58%)
Jul 25, 2008 52.68 53.58 50.33 53.31 30,472 +0.72(+1.37%)
Jul 24, 2008 53.67 53.77 52.59 52.59 50,885 +0.00(+0.00%)
Jul 23, 2008 51.51 53.86 50.33 52.59 33,522 +2.08(+4.11%)
Jul 22, 2008 48.25 52.41 46.27 50.51 50,973 +2.80(+5.87%)
Jul 21, 2008 46.72 47.98 46.27 47.71 16,985 +1.08(+2.33%)
Jul 18, 2008 45.54 46.99 43.37 46.63 42,263 +1.17(+2.58%)
Jul 17, 2008 43.10 45.72 42.65 45.45 43,336 +2.53(+5.89%)
Jul 16, 2008 40.84 43.19 40.66 42.92 30,727 +2.08(+5.09%)
Jul 15, 2008 41.30 42.83 40.12 40.84 26,712 -1.54(-3.62%)
Jul 14, 2008 45.18 45.18 41.12 42.38 28,639 -1.90(-4.29%)
Jul 11, 2008 42.11 45.63 42.11 44.28 25,710 +0.36(+0.82%)
Jul 10, 2008 43.01 45.63 42.02 43.92 31,225 +0.72(+1.67%)
Jul 09, 2008 45.81 46.08 43.19 43.19 32,267 -2.62(-5.72%)
Jul 08, 2008 41.39 45.81 41.02 45.81 34,838 +4.61(+11.18%)
Jul 07, 2008 41.57 41.57 40.66 41.20 25,056 +0.18(+0.44%)
Jul 04, 2008 42.47 44.19 40.66 41.02 26,012 +0.00(+0.00%)
Jul 03, 2008 42.47 44.19 40.66 41.02 26,012 -1.54(-3.61%)
Jul 02, 2008 42.74 46.08 41.75 42.56 66,574 +0.00(+0.00%)
Jul 01, 2008 41.48 44.82 40.66 42.56 46,469 +0.54(+1.29%)
Jun 30, 2008 42.92 44.01 41.57 42.02 37,885 -1.72(-3.93%)
Jun 27, 2008 46.17 46.72 43.73 43.73 52,864 -2.44(-5.28%)
Jun 26, 2008 46.54 47.80 41.35 46.17 31,275 -1.27(-2.67%)
Jun 25, 2008 42.38 47.71 38.22 47.44 164,144 +5.06(+11.94%)
Jun 24, 2008 45.00 46.54 42.20 42.38 77,410 -3.16(-6.94%)
Jun 23, 2008 47.89 48.98 44.91 45.54 66,581 -1.90(-4.00%)
Jun 20, 2008 53.77 54.22 46.90 47.44 131,096 -6.78(-12.50%)
Jun 19, 2008 56.48 57.65 52.59 54.22 66,105 -2.26(-4.00%)
Jun 18, 2008 58.01 58.28 55.17 56.48 46,139 -1.17(-2.04%)
Jun 17, 2008 58.37 58.64 57.29 57.65 20,135 -0.36(-0.62%)
Jun 16, 2008 58.64 58.73 57.74 58.01 22,239 -0.63(-1.08%)
Jun 13, 2008 58.64 59.73 57.02 58.64 29,935 +0.99(+1.72%)
Jun 12, 2008 57.38 59.46 57.29 57.65 30,592 +1.45(+2.57%)
Jun 11, 2008 57.83 58.46 56.11 56.20 27,493 -1.90(-3.27%)
Jun 10, 2008 59.19 60.00 55.48 58.10 21,470 +1.27(+2.23%)
Jun 09, 2008 55.93 57.20 53.72 56.84 23,905 +0.81(+1.45%)
Jun 06, 2008 59.10 59.91 55.93 56.02 23,807 -3.52(-5.92%)
Jun 05, 2008 58.73 60.45 58.46 59.55 20,535 +0.72(+1.23%)
Jun 04, 2008 58.64 60.54 56.84 58.83 30,421 -0.18(-0.31%)
Jun 03, 2008 60.63 61.36 57.74 59.01 24,557 -0.90(-1.51%)
Jun 02, 2008 62.44 64.79 58.46 59.91 24,689 -3.70(-5.82%)
May 30, 2008 62.17 63.98 60.72 63.61 44,826 +1.54(+2.47%)
May 29, 2008 59.91 62.62 59.10 62.08 27,652 +2.71(+4.57%)
May 28, 2008 57.83 59.55 57.38 59.37 41,961 +1.63(+2.82%)
May 27, 2008 57.02 58.19 56.57 57.74 26,891 +0.90(+1.59%)
May 26, 2008 57.74 57.74 56.02 56.84 0 +0.00(+0.00%)
May 23, 2008 57.74 57.74 56.02 56.84 17,150 -0.45(-0.79%)
May 22, 2008 55.93 57.29 55.39 57.29 37,072 +1.63(+2.92%)
May 21, 2008 54.94 56.11 54.94 55.66 14,896 +0.99(+1.82%)
May 20, 2008 54.58 56.02 53.58 54.67 15,006 -0.72(-1.31%)
May 19, 2008 54.22 55.93 54.22 55.39 35,429 +0.54(+0.99%)
May 16, 2008 56.20 56.48 54.31 54.85 31,990 -1.17(-2.10%)
May 15, 2008 55.12 56.30 55.03 56.02 15,753 +0.09(+0.16%)
May 14, 2008 55.84 56.30 54.40 55.93 24,513 -0.09(-0.16%)
May 13, 2008 55.03 56.02 54.76 56.02 15,671 +0.99(+1.81%)
May 12, 2008 55.30 55.84 52.68 55.03 30,349 -0.81(-1.46%)
May 09, 2008 51.14 56.02 51.14 55.84 63,774 +3.52(+6.74%)
May 08, 2008 46.08 52.32 46.08 52.32 98,406 +6.60(+14.43%)
May 07, 2008 48.43 48.43 45.63 45.72 32,692 -2.71(-5.60%)
May 06, 2008 46.63 48.70 46.17 48.43 21,684 +1.36(+2.88%)
May 05, 2008 46.08 47.89 45.72 47.08 26,313 +0.27(+0.58%)
May 02, 2008 47.35 47.35 45.63 46.81 23,898 -0.45(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.