Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.560 2.650 2.453 2.630 2,485 +0.20(+8.23%)
Apr 28, 2022 2.430 2.530 2.420 2.430 7,476 +0.01(+0.41%)
Apr 27, 2022 2.350 2.450 2.330 2.420 3,613 +0.01(+0.41%)
Apr 26, 2022 2.580 2.580 2.370 2.410 8,984 -0.06(-2.43%)
Apr 25, 2022 2.720 2.720 2.430 2.470 6,678 -0.16(-6.08%)
Apr 22, 2022 2.690 2.860 2.630 2.630 8,416 -0.03(-1.13%)
Apr 21, 2022 2.940 2.940 2.650 2.660 8,861 -0.14(-5.00%)
Apr 20, 2022 3.020 3.020 2.720 2.800 8,863 -0.26(-8.49%)
Apr 19, 2022 3.000 3.090 2.830 3.060 11,202 +0.23(+8.13%)
Apr 18, 2022 2.840 2.970 2.760 2.830 5,435 +0.08(+2.91%)
Apr 14, 2022 2.720 2.870 2.720 2.750 8,607 -0.03(-1.08%)
Apr 13, 2022 2.860 2.930 2.700 2.780 36,578 -0.08(-2.80%)
Apr 12, 2022 3.050 3.140 2.850 2.860 22,838 -0.23(-7.48%)
Apr 11, 2022 3.200 3.280 3.050 3.091 7,978 -0.20(-6.04%)
Apr 08, 2022 3.300 3.330 3.200 3.290 7,659 -0.01(-0.30%)
Apr 07, 2022 3.380 3.410 3.300 3.300 8,432 -0.11(-3.23%)
Apr 06, 2022 3.540 3.564 3.350 3.410 21,131 -0.03(-0.87%)
Apr 05, 2022 3.690 3.690 3.425 3.440 14,965 -0.18(-5.06%)
Apr 04, 2022 3.600 3.638 3.550 3.623 17,398 +0.11(+3.23%)
Apr 01, 2022 3.620 3.670 3.470 3.510 40,948 -0.01(-0.28%)
Mar 31, 2022 3.790 3.790 3.460 3.520 35,627 -0.16(-4.35%)
Mar 30, 2022 3.820 3.870 3.630 3.680 26,154 -0.19(-4.91%)
Mar 29, 2022 3.780 4.080 3.610 3.870 33,214 -0.20(-4.91%)
Mar 28, 2022 3.890 4.220 3.693 4.070 103,867 -0.39(-8.83%)
Mar 25, 2022 4.560 4.738 4.080 4.464 38,063 -0.28(-5.92%)
Mar 24, 2022 4.092 5.010 4.092 4.745 72,605 +0.64(+15.61%)
Mar 23, 2022 4.158 4.440 3.828 4.104 56,429 +0.14(+3.64%)
Mar 22, 2022 3.720 4.080 3.636 3.960 45,073 +0.25(+6.83%)
Mar 21, 2022 3.694 3.720 3.588 3.707 54,272 -0.44(-10.57%)
Mar 18, 2022 3.600 4.320 3.505 4.145 35,270 +0.78(+23.09%)
Mar 17, 2022 3.564 3.720 3.199 3.367 9,481 -0.28(-7.64%)
Mar 16, 2022 3.083 3.720 3.083 3.646 32,173 +0.62(+20.32%)
Mar 15, 2022 3.178 3.178 3.000 3.030 8,917 +0.03(+0.96%)
Mar 14, 2022 3.503 3.503 3.000 3.001 10,132 -0.24(-7.37%)
Mar 11, 2022 3.600 3.600 3.240 3.240 12,793 -0.30(-8.47%)
Mar 10, 2022 3.600 3.659 3.540 3.540 4,019 -0.17(-4.50%)
Mar 09, 2022 3.360 3.720 3.347 3.707 29,764 +0.42(+12.78%)
Mar 08, 2022 3.240 3.444 3.192 3.287 12,452 -0.07(-2.04%)
Mar 07, 2022 3.480 3.481 3.240 3.355 14,643 -0.24(-6.74%)
Mar 04, 2022 3.695 3.695 3.360 3.598 14,812 -0.06(-1.61%)
Mar 03, 2022 3.839 3.840 3.613 3.656 9,499 -0.06(-1.71%)
Mar 02, 2022 3.658 4.259 3.604 3.720 45,278 +0.11(+2.96%)
Mar 01, 2022 3.600 3.881 3.560 3.613 10,729 +0.03(+0.74%)
Feb 28, 2022 3.684 3.733 3.554 3.587 4,928 -0.13(-3.58%)
Feb 25, 2022 3.612 3.977 3.617 3.720 12,764 +0.10(+2.65%)
Feb 24, 2022 3.373 3.696 3.373 3.624 10,619 -0.09(-2.45%)
Feb 23, 2022 3.840 3.920 3.660 3.715 10,445 +0.10(+2.86%)
Feb 22, 2022 3.540 4.064 3.540 3.612 8,363 -0.24(-6.23%)
Feb 18, 2022 3.852 0 -0.22(-5.31%)
Feb 17, 2022 4.319 4.319 3.960 4.068 3,844 -0.12(-2.75%)
Feb 16, 2022 4.498 4.500 3.848 4.183 12,495 -0.32(-7.04%)
Feb 15, 2022 4.752 4.752 4.200 4.500 10,658 +0.15(+3.42%)
Feb 14, 2022 4.656 4.716 3.984 4.351 21,460 -0.15(-3.23%)
Feb 11, 2022 3.960 5.160 3.853 4.496 109,887 +0.64(+16.69%)
Feb 10, 2022 3.780 4.008 3.600 3.853 12,526 +0.18(+4.76%)
Feb 09, 2022 3.586 3.720 3.481 3.678 10,122 +0.24(+6.98%)
Feb 08, 2022 3.715 3.720 3.415 3.438 7,153 -0.10(-2.85%)
Feb 07, 2022 3.607 3.713 3.386 3.539 7,840 -0.04(-1.14%)
Feb 04, 2022 3.736 3.930 3.380 3.580 4,994 +0.02(+0.61%)
Feb 03, 2022 3.830 3.558 11,038 +0.07(+2.10%)
Feb 02, 2022 4.080 4.075 3.480 3.485 10,221 -0.39(-10.15%)
Feb 01, 2022 3.906 4.440 3.613 3.878 17,459 +0.16(+4.26%)
Jan 31, 2022 3.436 4.140 3.720 15,439 +0.34(+9.93%)
Jan 28, 2022 3.360 3.538 3.360 3.384 9,491 -0.16(-4.41%)
Jan 27, 2022 3.661 4.064 3.404 3.540 15,058 -0.12(-3.31%)
Jan 26, 2022 3.736 4.140 3.661 3.661 13,418 -0.18(-4.66%)
Jan 25, 2022 3.953 4.201 3.732 3.840 8,970 +0.01(+0.22%)
Jan 24, 2022 4.020 4.106 3.660 3.832 36,199 -0.30(-7.31%)
Jan 21, 2022 4.320 4.348 4.020 4.134 20,125 -0.31(-6.92%)
Jan 20, 2022 4.570 4.610 4.356 4.441 8,121 -0.06(-1.31%)
Jan 19, 2022 4.668 4.753 4.224 4.500 15,733 -0.14(-3.10%)
Jan 18, 2022 4.475 4.980 4.020 4.644 37,611 +0.20(+4.59%)
Jan 14, 2022 4.440 0 -0.22(-4.64%)
Jan 13, 2022 4.800 4.919 4.440 4.656 27,707 -0.14(-3.00%)
Jan 12, 2022 4.500 5.640 4.326 4.800 108,507 +0.47(+10.80%)
Jan 11, 2022 4.267 4.530 4.092 4.332 13,418 +0.24(+5.87%)
Jan 10, 2022 4.560 4.560 3.992 4.092 17,930 -0.29(-6.58%)
Jan 07, 2022 4.468 4.836 4.380 4.380 15,828 -0.18(-3.95%)
Jan 06, 2022 4.738 4.884 4.361 4.560 21,011 -0.33(-6.66%)
Jan 05, 2022 5.110 5.220 4.682 4.885 35,815 -0.15(-3.07%)
Jan 04, 2022 5.230 5.279 4.814 5.040 19,219 +0.06(+1.20%)
Jan 03, 2022 4.763 5.264 4.559 4.980 42,565 +0.42(+9.21%)
Dec 31, 2021 4.980 5.100 4.348 4.560 31,962 -0.24(-5.05%)
Dec 30, 2021 4.307 5.400 4.244 4.802 80,772 +0.36(+8.16%)
Dec 29, 2021 4.440 4.716 4.320 4.440 25,217 -0.00(-0.03%)
Dec 28, 2021 4.812 4.825 4.441 4.441 23,978 -0.36(-7.41%)
Dec 27, 2021 5.400 5.400 4.566 4.796 17,294 -0.42(-8.11%)
Dec 23, 2021 5.040 5.280 4.355 5.220 21,243 +0.30(+6.10%)
Dec 22, 2021 5.280 5.520 4.920 4.920 19,297 -0.30(-5.73%)
Dec 21, 2021 5.058 5.251 4.680 5.219 9,467 +0.17(+3.45%)
Dec 20, 2021 4.440 5.195 4.440 5.045 22,771 -0.12(-2.23%)
Dec 17, 2021 5.400 5.759 4.560 5.160 31,676 +0.08(+1.65%)
Dec 16, 2021 5.684 5.684 5.040 5.076 14,319 -0.34(-6.23%)
Dec 15, 2021 5.824 5.824 5.044 5.413 29,865 -0.11(-1.93%)
Dec 14, 2021 5.760 6.047 5.376 5.520 14,052 -0.34(-5.74%)
Dec 13, 2021 6.240 6.600 5.760 5.856 12,157 -0.44(-7.05%)
Dec 10, 2021 6.733 6.960 6.300 6.300 6,237 -0.30(-4.58%)
Dec 09, 2021 7.123 7.123 6.600 6.602 5,635 -0.52(-7.31%)
Dec 08, 2021 7.320 7.500 7.117 7.123 6,617 +0.12(+1.68%)
Dec 07, 2021 6.640 7.404 6.640 7.006 9,767 +0.28(+4.23%)
Dec 06, 2021 6.638 6.908 6.240 6.721 16,141 +0.20(+3.05%)
Dec 03, 2021 7.452 7.452 6.132 6.522 23,519 -0.89(-11.96%)
Dec 02, 2021 8.040 8.040 7.200 7.408 26,526 -0.59(-7.40%)
Dec 01, 2021 8.280 8.280 7.927 7.999 6,162 -0.16(-1.94%)
Nov 30, 2021 8.640 8.640 7.980 8.158 21,901 -0.60(-6.80%)
Nov 29, 2021 8.520 8.762 8.436 8.753 7,272 -0.25(-2.75%)
Nov 26, 2021 9.276 9.316 8.664 9.000 4,213 -0.33(-3.50%)
Nov 24, 2021 9.367 9.480 9.323 9.326 2,569 +0.09(+0.94%)
Nov 23, 2021 9.000 9.600 8.400 9.240 29,946 -0.12(-1.28%)
Nov 22, 2021 10.32 10.32 9.000 9.360 32,120 -0.96(-9.30%)
Nov 19, 2021 10.10 10.55 9.840 10.32 12,895 -0.09(-0.89%)
Nov 18, 2021 11.16 10.30 10.23 10.41 19,238 -0.27(-2.48%)
Nov 17, 2021 10.92 11.28 10.56 10.68 7,626 -0.33(-3.01%)
Nov 16, 2021 10.92 11.52 10.92 11.01 9,982 -0.03(-0.28%)
Nov 15, 2021 11.16 11.40 10.92 11.04 11,777 -0.36(-3.16%)
Nov 12, 2021 11.04 11.63 11.04 11.40 7,313 +0.00(+0.00%)
Nov 11, 2021 11.04 11.40 11.04 11.40 10,401 +0.36(+3.26%)
Nov 10, 2021 12.00 11.04 31,034 -0.96(-8.00%)
Nov 09, 2021 12.00 12.06 11.52 12.00 12,967 +0.12(+1.01%)
Nov 08, 2021 11.88 12.24 11.52 11.88 26,757 +0.27(+2.37%)
Nov 05, 2021 12.12 12.12 11.44 11.61 5,396 +0.05(+0.39%)
Nov 04, 2021 12.36 12.36 11.34 11.56 8,986 -0.32(-2.69%)
Nov 03, 2021 11.76 11.88 11.65 11.88 3,246 -0.00(-0.01%)
Nov 02, 2021 12.12 12.24 11.64 11.88 5,377 +0.00(+0.00%)
Nov 01, 2021 11.99 12.00 11.77 11.88 10,024 -0.48(-3.88%)
Oct 29, 2021 12.60 12.60 11.78 12.36 13,172 -0.24(-1.90%)
Oct 28, 2021 12.24 12.60 11.76 12.60 16,580 +0.60(+5.00%)
Oct 27, 2021 12.36 13.44 12.00 12.00 46,436 -0.60(-4.76%)
Oct 26, 2021 12.12 12.60 195,807 +0.84(+7.14%)
Oct 25, 2021 11.28 11.82 11.31 11.76 7,294 +0.36(+3.16%)
Oct 22, 2021 12.60 12.72 11.18 11.40 36,858 -1.08(-8.65%)
Oct 21, 2021 12.00 12.60 11.64 12.48 51,280 +0.12(+0.97%)
Oct 20, 2021 12.24 12.60 11.51 12.36 54,034 +0.46(+3.89%)
Oct 19, 2021 11.40 12.24 10.96 11.90 11,514 +0.49(+4.34%)
Oct 18, 2021 11.52 11.52 10.93 11.40 3,430 -0.04(-0.34%)
Oct 15, 2021 11.40 11.61 11.28 11.44 3,530 +0.04(+0.34%)
Oct 14, 2021 11.28 11.76 11.16 11.40 4,246 -0.01(-0.12%)
Oct 13, 2021 11.52 11.76 11.40 11.42 2,746 -0.10(-0.91%)
Oct 12, 2021 11.22 11.76 11.19 11.52 1,530 -0.24(-2.03%)
Oct 11, 2021 12.00 12.00 11.40 11.76 4,774 -0.00(-0.03%)
Oct 08, 2021 11.76 11.88 11.28 11.76 4,551 +0.03(+0.22%)
Oct 07, 2021 11.28 11.97 11.28 11.74 2,051 +0.16(+1.35%)
Oct 06, 2021 11.64 11.76 11.16 11.58 1,638 +0.06(+0.52%)
Oct 05, 2021 11.40 11.64 11.16 11.52 4,259 +0.06(+0.51%)
Oct 04, 2021 11.40 12.00 11.40 11.46 5,463 -0.03(-0.24%)
Oct 01, 2021 12.00 12.00 11.41 11.49 3,175 -0.15(-1.30%)
Sep 30, 2021 12.12 12.21 11.40 11.64 5,695 -0.60(-4.90%)
Sep 29, 2021 12.60 12.60 11.64 12.24 14,479 -0.12(-0.97%)
Sep 28, 2021 12.12 12.36 11.97 12.36 7,814 +0.12(+0.98%)
Sep 27, 2021 12.72 12.72 12.00 12.24 3,295 -0.24(-1.92%)
Sep 24, 2021 12.60 12.72 12.24 12.48 2,050 -0.24(-1.89%)
Sep 23, 2021 12.72 12.72 12.12 12.72 11,061 +0.24(+1.92%)
Sep 22, 2021 12.36 12.54 12.00 12.48 4,697 +0.18(+1.46%)
Sep 21, 2021 12.00 12.30 11.76 12.30 3,308 +0.30(+2.50%)
Sep 20, 2021 11.34 12.24 11.34 12.00 13,123 -0.24(-1.96%)
Sep 17, 2021 12.60 12.60 11.76 12.24 5,650 -0.12(-0.97%)
Sep 16, 2021 12.36 12.48 12.00 12.36 4,627 +0.41(+3.47%)
Sep 15, 2021 12.84 13.08 11.76 11.95 22,719 -1.01(-7.82%)
Sep 14, 2021 13.08 13.44 12.84 12.96 4,828 -0.24(-1.82%)
Sep 13, 2021 13.56 13.56 13.08 13.20 5,550 -0.48(-3.51%)
Sep 10, 2021 13.92 14.04 13.32 13.68 6,784 +0.12(+0.88%)
Sep 09, 2021 13.56 14.16 13.20 13.56 7,503 -0.24(-1.74%)
Sep 08, 2021 13.68 13.92 13.20 13.80 11,172 -0.12(-0.86%)
Sep 07, 2021 14.52 14.52 13.68 13.92 8,609 -0.48(-3.33%)
Sep 03, 2021 14.16 14.52 13.74 14.40 9,939 +0.48(+3.45%)
Sep 02, 2021 13.56 14.28 13.56 13.92 10,695 +0.36(+2.65%)
Sep 01, 2021 14.04 14.28 13.44 13.56 16,302 -0.48(-3.42%)
Aug 31, 2021 13.20 14.16 12.60 14.04 25,926 +0.96(+7.34%)
Aug 30, 2021 12.96 13.20 12.72 13.08 29,354 -0.12(-0.91%)
Aug 27, 2021 12.24 13.32 12.24 13.20 286,987 +1.32(+11.11%)
Aug 26, 2021 11.88 12.60 11.76 11.88 8,579 -0.24(-1.98%)
Aug 25, 2021 12.36 12.64 11.78 12.12 5,350 +0.12(+1.00%)
Aug 24, 2021 11.64 12.84 11.52 12.00 13,596 +0.60(+5.26%)
Aug 23, 2021 10.68 12.36 10.68 11.40 42,380 +0.60(+5.56%)
Aug 20, 2021 11.04 11.22 10.56 10.80 10,151 -0.15(-1.39%)
Aug 19, 2021 11.41 11.41 10.92 10.95 17,746 -0.60(-5.22%)
Aug 18, 2021 11.64 12.00 11.16 11.56 10,954 +0.01(+0.09%)
Aug 17, 2021 11.84 12.00 11.20 11.55 10,617 -0.45(-3.79%)
Aug 16, 2021 13.44 13.44 11.76 12.00 38,743 -1.32(-9.91%)
Aug 13, 2021 13.68 13.92 13.20 13.32 12,450 -0.60(-4.31%)
Aug 12, 2021 13.92 14.16 13.68 13.92 17,451 -0.12(-0.85%)
Aug 11, 2021 14.04 14.28 13.80 14.04 13,898 -0.24(-1.68%)
Aug 10, 2021 14.40 14.64 13.92 14.28 6,268 +0.00(+0.00%)
Aug 09, 2021 14.52 15.12 13.80 14.28 34,034 +0.12(+0.85%)
Aug 06, 2021 13.92 14.28 13.56 14.16 11,665 +0.24(+1.72%)
Aug 05, 2021 13.68 13.92 12.84 13.92 23,858 +0.48(+3.57%)
Aug 04, 2021 14.04 14.04 13.32 13.44 13,228 -0.24(-1.75%)
Aug 03, 2021 14.28 14.28 13.44 13.68 14,144 -0.36(-2.56%)
Aug 02, 2021 14.16 14.16 13.56 14.04 19,411 -0.36(-2.50%)
Jul 30, 2021 13.80 14.40 13.56 14.40 35,453 -0.60(-4.00%)
Jul 29, 2021 13.56 15.12 13.32 15.00 94,798 +0.84(+5.93%)
Jul 28, 2021 13.92 14.52 13.20 14.16 123,256 -1.08(-7.09%)
Jul 27, 2021 15.00 19.98 12.72 15.24 1,430,599 +2.88(+23.30%)
Jul 26, 2021 13.44 13.64 12.36 12.36 253,293 -1.44(-10.43%)
Jul 23, 2021 15.48 15.60 13.68 13.80 24,569 -1.80(-11.54%)
Jul 22, 2021 15.60 15.84 15.48 15.60 3,158 +0.00(+0.00%)
Jul 21, 2021 15.72 15.92 14.76 15.60 7,354 +0.12(+0.78%)
Jul 20, 2021 15.19 15.72 14.40 15.48 6,852 -0.36(-2.27%)
Jul 19, 2021 15.24 15.85 14.40 15.84 10,113 +0.00(+0.00%)
Jul 16, 2021 16.20 16.56 15.72 15.84 8,772 +0.00(+0.00%)
Jul 15, 2021 16.56 16.80 15.48 15.84 18,807 -0.72(-4.35%)
Jul 14, 2021 17.64 18.12 16.56 16.56 19,038 -1.32(-7.38%)
Jul 13, 2021 17.88 18.24 17.76 17.88 4,397 -0.36(-1.97%)
Jul 12, 2021 18.24 18.24 17.76 18.24 3,763 +0.24(+1.33%)
Jul 09, 2021 17.76 18.72 17.76 18.00 5,903 +0.12(+0.67%)
Jul 08, 2021 18.36 18.37 17.52 17.88 14,665 -1.32(-6.88%)
Jul 07, 2021 19.92 19.92 18.48 19.20 15,547 -0.48(-2.44%)
Jul 06, 2021 19.92 20.16 18.72 19.68 12,632 +0.00(+0.00%)
Jul 02, 2021 20.52 20.52 19.32 19.68 2,422 -0.48(-2.38%)
Jul 01, 2021 19.80 20.40 19.68 20.16 6,485 +0.24(+1.20%)
Jun 30, 2021 20.28 20.64 18.96 19.92 14,595 +0.24(+1.22%)
Jun 29, 2021 20.76 21.12 19.34 19.68 19,688 -1.08(-5.20%)
Jun 28, 2021 19.68 20.76 19.21 20.76 20,026 +1.32(+6.79%)
Jun 25, 2021 18.96 19.56 18.96 19.44 1,943 +0.36(+1.89%)
Jun 24, 2021 18.96 19.32 18.60 19.08 8,675 +0.24(+1.27%)
Jun 23, 2021 18.72 19.08 18.60 18.84 6,482 -0.12(-0.63%)
Jun 22, 2021 18.84 19.08 18.24 18.96 10,382 +0.12(+0.64%)
Jun 21, 2021 19.68 19.68 18.00 18.84 16,751 -0.96(-4.85%)
Jun 18, 2021 19.68 20.04 19.32 19.80 3,945 -0.12(-0.60%)
Jun 17, 2021 19.56 20.16 19.56 19.92 2,005 +0.00(+0.00%)
Jun 16, 2021 20.28 20.52 19.56 19.92 6,180 +0.12(+0.61%)
Jun 15, 2021 20.88 21.12 19.56 19.80 10,785 -1.44(-6.78%)
Jun 14, 2021 20.04 21.60 19.68 21.24 15,369 +0.96(+4.73%)
Jun 11, 2021 20.88 21.24 19.68 20.28 14,259 -0.48(-2.31%)
Jun 10, 2021 20.76 21.00 20.16 20.76 5,430 -0.24(-1.14%)
Jun 09, 2021 19.56 21.00 19.56 21.00 20,583 +1.20(+6.06%)
Jun 08, 2021 19.32 19.80 18.48 19.80 12,555 +0.60(+3.13%)
Jun 07, 2021 18.72 19.20 18.01 19.20 11,396 +0.36(+1.91%)
Jun 04, 2021 19.20 19.20 18.60 18.84 7,975 +0.00(+0.00%)
Jun 03, 2021 19.80 19.80 18.72 18.84 16,680 -1.20(-5.99%)
Jun 02, 2021 20.88 20.88 19.32 20.04 15,750 -0.60(-2.91%)
Jun 01, 2021 20.40 21.00 19.80 20.64 10,438 +0.60(+2.99%)
May 28, 2021 19.68 20.40 18.60 20.04 33,211 +1.68(+9.15%)
May 27, 2021 21.12 21.36 19.32 18.36 19,023 -2.40(-11.56%)
May 26, 2021 19.68 21.36 19.32 20.76 10,391 +1.56(+8.13%)
May 25, 2021 20.16 20.16 18.96 19.20 1,920 -0.48(-2.44%)
May 24, 2021 19.20 20.04 18.84 19.68 8,449 +0.96(+5.13%)
May 21, 2021 19.80 20.04 18.72 18.72 4,876 -1.08(-5.45%)
May 20, 2021 19.08 20.88 18.48 19.80 18,689 +1.08(+5.77%)
May 19, 2021 18.24 19.20 18.24 18.72 5,157 -0.24(-1.27%)
May 18, 2021 18.36 19.20 18.36 18.96 5,699 +0.53(+2.86%)
May 17, 2021 18.24 18.60 18.00 18.43 11,858 +0.31(+1.72%)
May 14, 2021 17.04 18.48 17.04 18.12 9,231 +1.08(+6.34%)
May 13, 2021 18.00 18.61 16.80 17.04 15,458 -0.96(-5.33%)
May 12, 2021 18.60 19.56 18.00 18.00 10,836 -0.60(-3.23%)
May 11, 2021 18.24 19.02 17.76 18.60 6,947 -0.24(-1.27%)
May 10, 2021 18.72 19.08 17.88 18.84 8,646 +0.00(+0.00%)
May 07, 2021 18.00 19.44 18.00 18.84 13,894 +0.84(+4.67%)
May 06, 2021 18.72 19.20 17.58 18.00 26,540 -0.72(-3.85%)
May 05, 2021 18.72 19.80 18.36 18.72 13,174 +0.12(+0.65%)
May 04, 2021 19.08 19.08 18.00 18.60 12,675 -0.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.