Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 10.05 9.840 9.850 110,400 -0.22(-2.18%)
Apr 29, 2021 10.17 10.26 9.950 10.07 146,028 +0.12(+1.21%)
Apr 28, 2021 9.630 10.10 9.595 9.950 138,447 +0.32(+3.32%)
Apr 27, 2021 9.790 9.820 9.520 9.630 170,204 -0.14(-1.43%)
Apr 26, 2021 9.780 9.920 9.690 9.770 222,775 +0.02(+0.21%)
Apr 23, 2021 10.42 10.45 9.720 9.750 937,700 -0.64(-6.16%)
Apr 22, 2021 10.59 10.68 10.27 10.39 405,452 -0.17(-1.61%)
Apr 21, 2021 10.10 10.60 9.880 10.56 602,852 +0.49(+4.87%)
Apr 20, 2021 10.18 10.36 9.870 10.07 413,348 -0.15(-1.47%)
Apr 19, 2021 10.09 10.38 10.04 10.22 437,515 +0.13(+1.29%)
Apr 16, 2021 10.00 10.23 9.790 10.09 297,500 +0.22(+2.23%)
Apr 15, 2021 9.890 9.980 9.748 9.870 249,160 +0.03(+0.30%)
Apr 14, 2021 9.730 10.07 9.660 9.840 369,104 +0.11(+1.13%)
Apr 13, 2021 10.04 10.11 9.580 9.730 175,884 -0.35(-3.47%)
Apr 12, 2021 10.88 10.88 10.07 10.08 281,584 -0.82(-7.52%)
Apr 09, 2021 11.09 11.14 10.62 10.90 488,400 -0.19(-1.71%)
Apr 08, 2021 10.87 11.09 10.72 11.09 513,812 +0.19(+1.74%)
Apr 07, 2021 10.55 10.90 10.42 10.90 503,209 +0.26(+2.44%)
Apr 06, 2021 10.80 10.90 10.53 10.64 747,931 -0.13(-1.21%)
Apr 05, 2021 10.27 10.82 10.00 10.77 954,620 +0.50(+4.87%)
Apr 01, 2021 10.05 10.39 9.850 10.27 1,231,000 +0.24(+2.39%)
Mar 31, 2021 9.950 10.17 9.330 10.03 1,204,409 +0.43(+4.48%)
Mar 30, 2021 9.350 9.630 9.071 9.600 324,461 +0.20(+2.13%)
Mar 29, 2021 9.760 9.760 8.880 9.400 395,418 -0.18(-1.88%)
Mar 26, 2021 9.540 9.960 9.410 9.580 360,600 +0.30(+3.23%)
Mar 25, 2021 9.140 9.450 8.790 9.280 220,927 +0.00(+0.00%)
Mar 24, 2021 9.060 9.680 9.040 9.280 360,525 +0.22(+2.43%)
Mar 23, 2021 9.440 9.450 9.020 9.060 381,476 -0.53(-5.53%)
Mar 22, 2021 9.680 9.910 9.460 9.590 302,042 -0.06(-0.62%)
Mar 19, 2021 9.190 9.690 9.100 9.650 427,100 +0.40(+4.32%)
Mar 18, 2021 9.360 9.870 9.060 9.250 394,915 -0.05(-0.54%)
Mar 17, 2021 9.000 9.470 8.998 9.300 201,199 +0.21(+2.31%)
Mar 16, 2021 9.620 9.620 9.050 9.090 324,018 -0.83(-8.37%)
Mar 15, 2021 9.200 10.12 9.200 9.920 416,990 +0.59(+6.32%)
Mar 12, 2021 9.060 9.400 8.650 9.330 494,700 -0.06(-0.64%)
Mar 11, 2021 9.440 9.560 9.110 9.390 296,503 +0.10(+1.08%)
Mar 10, 2021 8.670 9.350 8.640 9.290 330,443 +0.58(+6.66%)
Mar 09, 2021 9.200 9.200 8.700 8.710 225,632 -0.36(-3.97%)
Mar 08, 2021 8.930 9.200 8.887 9.070 292,877 +0.31(+3.54%)
Mar 05, 2021 8.530 9.000 8.250 8.760 400,400 +0.46(+5.54%)
Mar 04, 2021 8.910 9.020 8.140 8.300 442,654 -0.58(-6.53%)
Mar 03, 2021 8.290 9.030 8.270 8.880 537,634 +0.62(+7.51%)
Mar 02, 2021 8.220 8.490 8.130 8.260 178,543 +0.10(+1.23%)
Mar 01, 2021 8.230 8.340 8.030 8.160 178,848 +0.06(+0.74%)
Feb 26, 2021 8.220 8.370 8.050 8.100 289,400 -0.27(-3.23%)
Feb 25, 2021 8.480 8.660 8.210 8.370 292,906 -0.04(-0.48%)
Feb 24, 2021 8.260 8.500 8.170 8.410 202,715 +0.26(+3.19%)
Feb 23, 2021 8.560 8.560 8.000 8.150 244,443 -0.44(-5.12%)
Feb 22, 2021 8.450 8.770 8.440 8.590 386,442 +0.13(+1.54%)
Feb 19, 2021 8.160 8.670 8.160 8.460 210,900 +0.34(+4.19%)
Feb 18, 2021 8.500 8.500 8.050 8.120 295,302 -0.38(-4.47%)
Feb 17, 2021 8.650 8.650 8.280 8.500 209,971 -0.15(-1.73%)
Feb 16, 2021 9.000 9.330 8.420 8.650 504,826 -0.20(-2.26%)
Feb 12, 2021 8.410 8.950 8.340 8.850 286,200 +0.35(+4.12%)
Feb 11, 2021 8.900 8.900 8.200 8.500 424,874 -0.36(-4.06%)
Feb 10, 2021 8.230 8.940 8.210 8.860 750,649 +0.72(+8.85%)
Feb 09, 2021 7.970 8.280 7.660 8.140 399,542 +0.16(+2.01%)
Feb 08, 2021 7.900 8.147 7.750 7.980 341,801 +0.20(+2.57%)
Feb 05, 2021 7.480 7.800 7.427 7.780 329,300 +0.46(+6.28%)
Feb 04, 2021 7.230 7.400 7.000 7.320 353,345 +0.18(+2.52%)
Feb 03, 2021 6.560 7.270 6.530 7.140 679,933 +0.53(+8.02%)
Feb 02, 2021 6.500 6.620 6.420 6.610 281,107 +0.23(+3.61%)
Feb 01, 2021 6.400 6.500 6.280 6.380 191,830 -0.01(-0.16%)
Jan 29, 2021 6.160 6.920 6.100 6.390 420,000 +0.20(+3.23%)
Jan 28, 2021 6.410 6.490 6.080 6.190 410,529 -0.15(-2.37%)
Jan 27, 2021 6.690 6.730 6.310 6.340 441,838 -0.48(-7.04%)
Jan 26, 2021 6.750 7.130 6.740 6.820 243,112 +0.14(+2.10%)
Jan 25, 2021 6.780 6.780 6.520 6.680 212,744 -0.11(-1.62%)
Jan 22, 2021 6.700 6.810 6.500 6.790 191,500 +0.05(+0.74%)
Jan 21, 2021 6.840 6.850 6.600 6.740 213,240 -0.05(-0.74%)
Jan 20, 2021 7.060 7.080 6.780 6.790 297,853 -0.23(-3.28%)
Jan 19, 2021 7.250 7.250 6.940 7.020 681,717 -0.16(-2.23%)
Jan 15, 2021 7.400 7.450 7.120 7.180 210,100 -0.34(-4.52%)
Jan 14, 2021 7.270 7.660 7.200 7.520 221,534 +0.31(+4.30%)
Jan 13, 2021 7.530 7.580 7.135 7.210 196,239 -0.32(-4.25%)
Jan 12, 2021 7.350 7.840 7.350 7.530 222,754 +0.23(+3.15%)
Jan 11, 2021 7.390 7.471 7.250 7.300 352,205 -0.29(-3.82%)
Jan 08, 2021 7.180 7.727 7.155 7.590 252,100 +0.47(+6.60%)
Jan 07, 2021 6.700 7.230 6.600 7.120 334,314 +0.45(+6.75%)
Jan 06, 2021 6.900 6.900 6.660 6.670 184,770 -0.03(-0.45%)
Jan 05, 2021 6.920 7.050 6.610 6.700 309,331 -0.10(-1.47%)
Jan 04, 2021 6.710 6.990 6.690 6.800 279,788 +0.14(+2.10%)
Dec 31, 2020 6.660 6.660 6.660 332,013 -0.03(-0.45%)
Dec 30, 2020 6.810 6.970 6.650 6.690 332,013 -0.12(-1.76%)
Dec 29, 2020 6.850 6.850 6.540 6.810 274,064 +0.01(+0.15%)
Dec 28, 2020 7.000 7.100 6.750 6.800 218,517 -0.17(-2.44%)
Dec 24, 2020 6.760 6.980 6.690 6.970 128,400 +0.20(+2.95%)
Dec 23, 2020 6.560 6.900 6.510 6.770 267,018 +0.30(+4.64%)
Dec 22, 2020 6.590 6.590 6.340 6.470 279,647 -0.11(-1.67%)
Dec 21, 2020 6.550 6.630 6.350 6.580 396,550 -0.06(-0.90%)
Dec 18, 2020 7.030 7.035 6.640 6.640 543,300 -0.45(-6.35%)
Dec 17, 2020 7.040 7.100 6.710 7.090 402,436 +0.08(+1.14%)
Dec 16, 2020 7.340 7.410 6.985 7.010 443,546 -0.25(-3.44%)
Dec 15, 2020 7.260 7.390 7.150 7.260 293,145 +0.05(+0.69%)
Dec 14, 2020 7.730 7.730 7.110 7.210 171,007 -0.38(-5.01%)
Dec 11, 2020 7.920 7.950 7.550 7.590 207,600 -0.39(-4.89%)
Dec 10, 2020 7.250 8.020 7.090 7.980 357,963 +0.75(+10.37%)
Dec 09, 2020 7.270 7.380 7.020 7.230 340,722 +0.04(+0.56%)
Dec 08, 2020 7.140 7.360 7.100 7.190 194,552 -0.07(-0.96%)
Dec 07, 2020 7.410 7.450 7.100 7.260 240,176 -0.25(-3.33%)
Dec 04, 2020 6.850 7.670 6.839 7.510 600,100 +0.78(+11.59%)
Dec 03, 2020 6.730 6.880 6.580 6.730 210,413 +0.01(+0.15%)
Dec 02, 2020 6.520 6.910 6.380 6.720 250,125 +0.17(+2.60%)
Dec 01, 2020 7.020 7.040 6.450 6.550 211,120 -0.33(-4.80%)
Nov 30, 2020 7.320 7.430 6.870 6.880 801,181 -0.55(-7.40%)
Nov 27, 2020 7.250 7.570 7.165 7.430 138,800 +0.09(+1.23%)
Nov 25, 2020 7.230 7.580 6.810 7.340 440,000 +0.10(+1.38%)
Nov 24, 2020 7.410 7.460 7.120 7.240 355,253 +0.01(+0.14%)
Nov 23, 2020 6.940 7.440 6.940 7.230 314,653 +0.34(+4.93%)
Nov 20, 2020 6.620 7.090 6.510 6.890 536,400 +0.27(+4.08%)
Nov 19, 2020 6.330 6.665 6.170 6.620 364,612 +0.29(+4.58%)
Nov 18, 2020 6.220 6.500 6.150 6.330 471,837 +0.11(+1.77%)
Nov 17, 2020 6.170 6.360 6.060 6.220 289,520 -0.01(-0.16%)
Nov 16, 2020 6.160 6.450 6.070 6.230 542,161 +0.12(+1.96%)
Nov 13, 2020 5.870 6.190 5.870 6.110 230,100 +0.25(+4.27%)
Nov 12, 2020 6.400 6.410 5.810 5.860 278,073 -0.61(-9.43%)
Nov 11, 2020 6.550 6.630 6.260 6.470 336,760 -0.06(-0.92%)
Nov 10, 2020 6.450 6.560 6.190 6.530 247,703 +0.20(+3.16%)
Nov 09, 2020 6.330 6.440 6.010 6.330 497,434 +0.72(+12.83%)
Nov 06, 2020 5.890 5.950 5.590 5.610 206,500 -0.26(-4.43%)
Nov 05, 2020 5.660 6.005 5.660 5.870 219,046 +0.27(+4.82%)
Nov 04, 2020 5.750 5.810 5.550 5.600 149,687 -0.22(-3.78%)
Nov 03, 2020 6.090 6.090 5.730 5.820 330,451 -0.19(-3.16%)
Nov 02, 2020 5.710 6.130 5.630 6.010 492,829 +0.35(+6.18%)
Oct 30, 2020 5.730 5.742 5.360 5.660 219,700 -0.04(-0.70%)
Oct 29, 2020 5.580 5.705 5.310 5.700 217,483 +0.09(+1.60%)
Oct 28, 2020 5.820 5.830 5.540 5.610 357,786 -0.24(-4.10%)
Oct 27, 2020 6.020 6.050 5.760 5.850 233,108 -0.17(-2.82%)
Oct 26, 2020 6.000 6.040 5.680 6.020 305,811 -0.04(-0.66%)
Oct 23, 2020 6.400 6.400 6.010 6.060 300,000 -0.32(-5.02%)
Oct 22, 2020 6.420 6.520 6.290 6.380 247,407 -0.08(-1.24%)
Oct 21, 2020 6.630 6.640 6.430 6.460 247,025 -0.12(-1.82%)
Oct 20, 2020 6.650 6.740 6.540 6.580 157,432 -0.02(-0.30%)
Oct 19, 2020 6.750 6.850 6.560 6.600 264,411 -0.20(-2.94%)
Oct 16, 2020 6.770 6.990 6.760 6.800 126,400 -0.05(-0.73%)
Oct 15, 2020 6.790 6.950 6.750 6.850 166,946 -0.07(-1.01%)
Oct 14, 2020 6.890 7.190 6.850 6.920 147,957 +0.03(+0.44%)
Oct 13, 2020 7.060 7.060 6.770 6.890 135,334 -0.10(-1.43%)
Oct 12, 2020 7.180 7.180 6.810 6.990 249,235 -0.25(-3.45%)
Oct 09, 2020 7.530 7.554 7.200 7.240 76,800 -0.17(-2.29%)
Oct 08, 2020 7.200 7.460 7.170 7.410 303,305 +0.27(+3.78%)
Oct 07, 2020 7.230 7.260 7.100 7.140 190,843 -0.05(-0.70%)
Oct 06, 2020 7.490 7.620 7.160 7.190 163,084 -0.22(-2.97%)
Oct 05, 2020 7.320 7.510 7.220 7.410 190,916 +0.17(+2.35%)
Oct 02, 2020 7.020 7.340 6.910 7.240 163,300 +0.15(+2.12%)
Oct 01, 2020 6.920 7.120 6.820 7.090 161,447 +0.22(+3.20%)
Sep 30, 2020 6.820 7.190 6.760 6.870 329,293 +0.14(+2.08%)
Sep 29, 2020 6.720 6.790 6.610 6.730 257,266 +0.05(+0.75%)
Sep 28, 2020 6.720 6.800 6.590 6.680 227,848 -0.01(-0.15%)
Sep 25, 2020 6.660 6.800 6.550 6.690 202,200 -0.03(-0.45%)
Sep 24, 2020 6.800 6.840 6.530 6.720 210,377 -0.08(-1.18%)
Sep 23, 2020 7.010 7.090 6.780 6.800 373,513 -0.26(-3.68%)
Sep 22, 2020 7.370 7.380 6.980 7.060 478,741 -0.28(-3.81%)
Sep 21, 2020 7.650 7.650 7.310 7.340 330,320 -0.42(-5.41%)
Sep 18, 2020 7.840 7.890 7.660 7.760 336,000 -0.08(-1.02%)
Sep 17, 2020 7.990 8.130 7.750 7.840 164,222 -0.22(-2.73%)
Sep 16, 2020 8.090 8.240 7.980 8.060 359,018 -0.03(-0.37%)
Sep 15, 2020 8.360 8.466 8.080 8.090 153,164 -0.29(-3.46%)
Sep 14, 2020 8.500 8.560 8.320 8.380 204,137 -0.09(-1.06%)
Sep 11, 2020 8.250 8.770 8.250 8.470 243,800 +0.23(+2.79%)
Sep 10, 2020 8.070 8.250 8.050 8.240 159,330 +0.17(+2.11%)
Sep 09, 2020 7.980 8.180 7.890 8.070 243,222 +0.15(+1.89%)
Sep 08, 2020 7.570 7.980 7.470 7.920 351,663 +0.29(+3.80%)
Sep 04, 2020 7.530 7.680 7.290 7.630 276,500 +0.16(+2.14%)
Sep 03, 2020 7.500 7.660 7.410 7.470 206,577 -0.03(-0.40%)
Sep 02, 2020 7.850 7.850 7.360 7.500 263,666 -0.31(-3.97%)
Sep 01, 2020 8.190 8.190 7.780 7.810 277,039 -0.38(-4.64%)
Aug 31, 2020 8.110 8.320 7.850 8.190 250,511 +0.06(+0.74%)
Aug 28, 2020 7.750 8.180 7.601 8.130 278,600 +0.36(+4.63%)
Aug 27, 2020 8.120 8.160 7.757 7.770 421,932 -0.41(-5.01%)
Aug 26, 2020 8.490 8.530 8.100 8.180 292,269 -0.31(-3.65%)
Aug 25, 2020 8.320 8.490 8.250 8.490 274,494 +0.19(+2.29%)
Aug 24, 2020 8.230 8.320 8.070 8.300 310,692 +0.09(+1.10%)
Aug 21, 2020 8.300 8.310 8.140 8.210 239,000 -0.13(-1.56%)
Aug 20, 2020 8.220 8.380 8.150 8.340 162,738 +0.03(+0.36%)
Aug 19, 2020 8.480 8.480 8.240 8.310 205,117 -0.19(-2.24%)
Aug 18, 2020 8.900 8.900 8.400 8.500 179,465 -0.38(-4.28%)
Aug 17, 2020 9.000 9.090 8.740 8.880 216,646 -0.13(-1.44%)
Aug 14, 2020 8.530 9.300 8.370 9.010 461,200 +0.39(+4.52%)
Aug 13, 2020 8.650 8.700 8.100 8.620 450,224 -0.08(-0.92%)
Aug 12, 2020 8.640 8.700 8.440 8.700 287,189 +0.33(+3.94%)
Aug 11, 2020 8.170 8.850 8.140 8.370 426,812 +0.31(+3.85%)
Aug 10, 2020 8.290 8.320 8.010 8.060 355,500 -0.11(-1.35%)
Aug 07, 2020 8.260 8.300 8.010 8.170 309,700 +0.01(+0.12%)
Aug 06, 2020 8.300 8.470 8.120 8.160 429,084 -0.10(-1.21%)
Aug 05, 2020 8.780 8.820 8.025 8.260 845,297 -0.58(-6.56%)
Aug 04, 2020 8.590 9.000 8.510 8.840 223,935 +0.23(+2.67%)
Aug 03, 2020 8.750 8.840 8.530 8.610 247,066 -0.17(-1.94%)
Jul 31, 2020 8.740 8.800 8.435 8.780 194,100 -0.02(-0.23%)
Jul 30, 2020 8.820 8.880 8.530 8.800 209,105 -0.20(-2.22%)
Jul 29, 2020 8.730 9.050 8.650 9.000 305,792 +0.37(+4.29%)
Jul 28, 2020 8.410 8.680 8.370 8.630 172,891 +0.12(+1.41%)
Jul 27, 2020 8.580 8.770 8.420 8.510 191,894 -0.04(-0.47%)
Jul 24, 2020 8.400 8.624 8.320 8.550 243,800 +0.09(+1.06%)
Jul 23, 2020 8.180 8.480 8.070 8.460 211,136 +0.23(+2.79%)
Jul 22, 2020 8.180 8.290 7.960 8.230 306,001 +0.01(+0.12%)
Jul 21, 2020 8.350 8.480 8.150 8.220 263,590 -0.03(-0.36%)
Jul 20, 2020 8.240 8.330 8.000 8.250 263,850 +0.03(+0.36%)
Jul 17, 2020 8.100 8.310 8.050 8.220 310,900 +0.10(+1.23%)
Jul 16, 2020 8.340 8.400 8.060 8.120 275,433 -0.28(-3.33%)
Jul 15, 2020 8.400 8.490 8.220 8.400 439,155 +0.10(+1.20%)
Jul 14, 2020 8.160 8.400 8.060 8.300 353,371 +0.14(+1.72%)
Jul 13, 2020 8.500 8.550 8.100 8.160 410,507 -0.26(-3.09%)
Jul 10, 2020 7.980 8.510 7.940 8.420 286,900 +0.46(+5.78%)
Jul 09, 2020 8.340 8.340 7.850 7.960 409,766 -0.38(-4.56%)
Jul 08, 2020 8.120 8.430 8.010 8.340 274,670 +0.20(+2.46%)
Jul 07, 2020 8.480 8.496 8.070 8.140 274,024 -0.41(-4.80%)
Jul 06, 2020 8.050 8.650 8.000 8.550 430,797 +0.65(+8.23%)
Jul 02, 2020 8.550 8.570 7.860 7.900 439,100 -0.53(-6.29%)
Jul 01, 2020 7.930 8.520 7.930 8.430 336,025 +0.44(+5.51%)
Jun 30, 2020 8.270 8.270 7.830 7.990 315,274 -0.32(-3.85%)
Jun 29, 2020 7.980 8.512 7.980 8.310 388,263 +0.41(+5.19%)
Jun 26, 2020 8.020 8.020 7.630 7.900 646,000 -0.21(-2.59%)
Jun 25, 2020 8.110 8.170 7.810 8.110 533,667 -0.18(-2.17%)
Jun 24, 2020 8.480 8.500 8.020 8.290 453,927 -0.29(-3.38%)
Jun 23, 2020 8.510 8.660 8.310 8.580 401,464 +0.13(+1.54%)
Jun 22, 2020 8.780 8.780 8.360 8.450 544,990 -0.37(-4.20%)
Jun 19, 2020 8.930 9.020 8.540 8.820 559,100 -0.06(-0.68%)
Jun 18, 2020 8.900 9.100 8.650 8.880 862,565 +0.15(+1.72%)
Jun 17, 2020 9.070 9.075 8.710 8.730 480,462 -0.43(-4.69%)
Jun 16, 2020 9.740 9.770 9.050 9.160 347,481 -0.19(-2.03%)
Jun 15, 2020 9.100 9.480 8.735 9.350 456,182 +0.16(+1.74%)
Jun 12, 2020 9.850 9.850 9.100 9.190 432,000 -0.22(-2.34%)
Jun 11, 2020 9.750 10.04 9.200 9.410 561,759 -0.82(-8.02%)
Jun 10, 2020 10.84 10.95 10.15 10.23 605,839 -0.74(-6.75%)
Jun 09, 2020 10.94 11.05 10.51 10.97 447,476 -0.22(-1.97%)
Jun 08, 2020 10.52 11.21 10.38 11.19 627,007 +0.99(+9.71%)
Jun 05, 2020 10.00 10.31 9.720 10.20 594,100 +0.34(+3.45%)
Jun 04, 2020 10.05 10.08 9.440 9.860 729,703 -0.35(-3.43%)
Jun 03, 2020 10.32 10.43 10.00 10.21 441,599 -0.12(-1.16%)
Jun 02, 2020 10.61 10.62 10.01 10.33 414,401 -0.46(-4.26%)
Jun 01, 2020 11.00 11.24 10.77 10.79 462,109 -0.16(-1.46%)
May 29, 2020 10.50 11.00 10.36 10.95 619,300 +0.28(+2.62%)
May 28, 2020 11.30 11.56 10.58 10.67 673,068 -0.41(-3.70%)
May 27, 2020 10.43 11.16 10.35 11.08 636,185 +0.75(+7.26%)
May 26, 2020 10.40 10.65 9.900 10.33 635,262 +0.32(+3.20%)
May 22, 2020 9.910 10.13 9.550 10.01 566,300 -0.03(-0.30%)
May 21, 2020 10.00 10.19 9.610 10.04 776,714 -0.07(-0.69%)
May 20, 2020 9.750 10.39 9.540 10.11 753,485 +0.22(+2.22%)
May 19, 2020 10.22 10.29 9.870 9.890 641,269 -0.07(-0.70%)
May 18, 2020 10.04 10.17 9.150 9.960 835,637 +0.29(+3.00%)
May 15, 2020 9.830 9.990 9.520 9.670 600,700 -0.16(-1.63%)
May 14, 2020 10.12 10.19 9.530 9.830 646,019 -0.57(-5.48%)
May 13, 2020 10.19 10.54 9.900 10.40 578,752 +0.11(+1.07%)
May 12, 2020 10.43 10.56 9.960 10.29 654,626 -0.30(-2.83%)
May 11, 2020 11.27 11.27 10.41 10.59 949,696 -0.79(-6.94%)
May 08, 2020 10.99 11.48 10.69 11.38 1,169,100 -0.19(-1.64%)
May 07, 2020 11.05 11.62 11.05 11.57 680,956 +0.69(+6.34%)
May 06, 2020 12.06 12.36 10.77 10.88 963,805 -1.15(-9.56%)
May 05, 2020 13.75 13.75 11.95 12.03 740,150 -1.70(-12.38%)
May 04, 2020 12.32 13.75 12.26 13.73 749,073 +1.51(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.