Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

3.030 -0.120 (-3.81%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.050 5.089 4.951 4.970 93,870 -0.09(-1.78%)
Apr 27, 2023 5.040 5.080 4.880 5.060 138,835 +0.03(+0.60%)
Apr 26, 2023 5.070 5.100 4.980 5.030 117,646 +0.03(+0.60%)
Apr 25, 2023 5.000 5.050 4.810 5.000 240,315 -0.02(-0.40%)
Apr 24, 2023 5.040 5.093 4.930 5.020 164,879 -0.06(-1.18%)
Apr 21, 2023 5.120 5.200 4.900 5.080 178,255 -0.07(-1.36%)
Apr 20, 2023 5.270 5.370 5.130 5.150 106,312 -0.10(-1.90%)
Apr 19, 2023 5.230 5.330 5.130 5.250 246,493 -0.07(-1.32%)
Apr 18, 2023 5.350 5.400 5.140 5.320 174,443 -0.01(-0.19%)
Apr 17, 2023 5.580 5.630 5.320 5.330 280,633 -0.29(-5.16%)
Apr 14, 2023 5.770 5.825 5.310 5.620 381,640 -0.19(-3.27%)
Apr 13, 2023 5.790 5.890 5.682 5.810 329,767 +0.10(+1.75%)
Apr 12, 2023 5.800 5.840 5.610 5.710 156,932 +0.01(+0.18%)
Apr 11, 2023 5.740 5.880 5.670 5.700 189,263 +0.02(+0.35%)
Apr 10, 2023 5.730 5.750 5.520 5.680 215,176 -0.05(-0.87%)
Apr 06, 2023 5.630 5.770 5.550 5.730 103,460 +0.09(+1.60%)
Apr 05, 2023 5.800 5.800 5.550 5.640 191,045 -0.13(-2.25%)
Apr 04, 2023 5.690 5.800 5.500 5.770 254,247 +0.10(+1.76%)
Apr 03, 2023 5.650 5.750 5.435 5.670 244,796 +0.08(+1.43%)
Mar 31, 2023 5.630 5.710 5.510 5.590 160,650 -0.02(-0.36%)
Mar 30, 2023 5.460 5.630 5.420 5.610 179,880 +0.22(+4.08%)
Mar 29, 2023 5.460 5.550 5.330 5.390 167,649 -0.05(-0.92%)
Mar 28, 2023 5.260 5.440 5.260 5.440 163,735 +0.19(+3.62%)
Mar 27, 2023 5.060 5.280 5.020 5.250 75,472 +0.10(+1.94%)
Mar 24, 2023 5.330 5.370 5.010 5.150 174,588 -0.17(-3.20%)
Mar 23, 2023 5.200 5.340 5.182 5.320 182,604 +0.19(+3.70%)
Mar 22, 2023 5.010 5.210 4.971 5.130 184,882 +0.15(+3.01%)
Mar 21, 2023 5.090 5.200 4.860 4.980 210,585 -0.16(-3.11%)
Mar 20, 2023 5.300 5.300 4.980 5.140 212,885 -0.04(-0.77%)
Mar 17, 2023 4.800 5.290 4.800 5.180 644,432 +0.39(+8.14%)
Mar 16, 2023 5.030 5.030 4.780 4.790 130,968 -0.14(-2.84%)
Mar 15, 2023 4.950 5.020 4.810 4.930 204,844 -0.02(-0.40%)
Mar 14, 2023 5.030 5.040 4.820 4.950 182,476 +0.07(+1.43%)
Mar 13, 2023 4.810 4.970 4.710 4.880 371,934 +0.25(+5.40%)
Mar 10, 2023 4.460 4.700 4.460 4.630 228,325 +0.19(+4.28%)
Mar 09, 2023 4.480 4.550 4.390 4.440 59,238 +0.03(+0.68%)
Mar 08, 2023 4.460 4.554 4.380 4.410 112,269 -0.04(-0.90%)
Mar 07, 2023 4.510 4.540 4.370 4.450 152,115 -0.12(-2.63%)
Mar 06, 2023 4.720 4.720 4.550 4.570 107,254 -0.08(-1.72%)
Mar 03, 2023 4.680 4.690 4.596 4.650 133,686 +0.05(+1.09%)
Mar 02, 2023 4.530 4.670 4.528 4.600 132,856 +0.00(+0.00%)
Mar 01, 2023 4.510 4.670 4.480 4.600 154,965 +0.10(+2.22%)
Feb 28, 2023 4.420 4.520 4.350 4.500 105,053 +0.11(+2.51%)
Feb 27, 2023 4.370 4.500 4.320 4.390 111,165 +0.08(+1.86%)
Feb 24, 2023 4.420 4.420 4.290 4.310 109,087 -0.11(-2.49%)
Feb 23, 2023 4.490 4.520 4.400 4.420 69,527 +0.01(+0.23%)
Feb 22, 2023 4.510 4.540 4.380 4.410 138,128 -0.12(-2.65%)
Feb 21, 2023 4.720 4.740 4.520 4.530 131,158 -0.19(-4.03%)
Feb 17, 2023 4.670 4.780 4.600 4.720 167,953 +0.05(+1.07%)
Feb 16, 2023 4.650 4.779 4.580 4.670 94,907 -0.01(-0.21%)
Feb 15, 2023 4.570 4.680 4.510 4.680 67,044 +0.01(+0.21%)
Feb 14, 2023 4.600 4.716 4.550 4.670 119,613 +0.04(+0.86%)
Feb 13, 2023 4.600 4.680 4.540 4.630 142,718 +0.00(+0.00%)
Feb 10, 2023 4.600 4.690 4.480 4.630 145,287 +0.10(+2.21%)
Feb 09, 2023 4.830 4.850 4.520 4.530 171,173 -0.24(-5.03%)
Feb 08, 2023 4.890 4.890 4.760 4.770 40,051 -0.05(-1.04%)
Feb 07, 2023 4.790 4.890 4.700 4.820 108,745 +0.08(+1.69%)
Feb 06, 2023 4.830 4.900 4.710 4.740 118,176 -0.13(-2.67%)
Feb 03, 2023 4.940 4.960 4.860 4.870 140,948 -0.09(-1.81%)
Feb 02, 2023 5.200 5.238 4.880 4.960 243,904 -0.22(-4.25%)
Feb 01, 2023 5.000 5.230 4.940 5.180 132,206 +0.25(+5.07%)
Jan 31, 2023 4.830 4.980 4.830 4.930 94,399 +0.05(+1.02%)
Jan 30, 2023 5.040 5.080 4.870 4.880 183,764 -0.24(-4.69%)
Jan 27, 2023 5.210 5.240 5.030 5.120 168,952 -0.10(-1.92%)
Jan 26, 2023 5.370 5.450 5.200 5.220 98,727 -0.13(-2.43%)
Jan 25, 2023 5.200 5.390 5.200 5.350 175,203 +0.03(+0.56%)
Jan 24, 2023 5.290 5.335 5.160 5.320 140,183 +0.03(+0.57%)
Jan 23, 2023 5.390 5.390 5.200 5.290 144,637 -0.03(-0.56%)
Jan 20, 2023 5.180 5.330 5.080 5.320 215,405 +0.13(+2.50%)
Jan 19, 2023 5.090 5.250 5.000 5.190 172,337 +0.11(+2.17%)
Jan 18, 2023 5.280 5.420 5.050 5.080 135,716 -0.12(-2.31%)
Jan 17, 2023 5.490 5.490 5.060 5.200 224,333 -0.25(-4.59%)
Jan 13, 2023 5.300 5.480 5.270 5.450 152,760 +0.14(+2.64%)
Jan 12, 2023 5.320 5.390 5.200 5.310 140,563 +0.01(+0.19%)
Jan 11, 2023 5.400 5.420 5.270 5.300 93,357 -0.10(-1.85%)
Jan 10, 2023 5.270 5.430 5.200 5.400 124,792 +0.15(+2.86%)
Jan 09, 2023 5.300 5.380 5.210 5.250 140,959 +0.04(+0.77%)
Jan 06, 2023 5.120 5.260 5.050 5.210 220,692 +0.10(+1.96%)
Jan 05, 2023 5.100 5.150 4.900 5.110 97,868 -0.06(-1.16%)
Jan 04, 2023 5.010 5.240 4.980 5.170 212,710 +0.22(+4.44%)
Jan 03, 2023 5.000 5.133 4.880 4.950 149,769 +0.04(+0.81%)
Dec 30, 2022 4.950 4.960 4.810 4.910 148,621 +0.01(+0.20%)
Dec 29, 2022 5.010 5.100 4.890 4.900 84,565 -0.05(-1.01%)
Dec 28, 2022 5.090 5.130 4.930 4.950 72,917 -0.20(-3.88%)
Dec 27, 2022 5.120 5.260 5.080 5.150 163,035 +0.00(+0.00%)
Dec 23, 2022 5.130 5.223 4.970 5.150 127,144 +0.02(+0.39%)
Dec 22, 2022 5.120 5.180 4.890 5.130 193,419 -0.06(-1.16%)
Dec 21, 2022 5.220 5.330 5.160 5.190 119,278 +0.03(+0.58%)
Dec 20, 2022 4.900 5.250 4.900 5.160 181,037 +0.29(+5.95%)
Dec 19, 2022 5.360 5.450 4.820 4.870 201,318 -0.46(-8.63%)
Dec 16, 2022 5.090 5.530 5.070 5.330 516,537 +0.21(+4.10%)
Dec 15, 2022 5.070 5.160 5.000 5.120 158,662 +0.03(+0.59%)
Dec 14, 2022 5.370 5.370 5.050 5.090 192,410 -0.28(-5.21%)
Dec 13, 2022 5.490 5.520 5.250 5.370 264,382 +0.10(+1.90%)
Dec 12, 2022 5.270 5.390 5.200 5.270 152,634 -0.02(-0.38%)
Dec 09, 2022 5.230 5.566 5.230 5.290 186,102 +0.05(+0.95%)
Dec 08, 2022 5.230 5.240 5.110 5.240 240,570 +0.06(+1.16%)
Dec 07, 2022 5.190 5.290 5.090 5.180 213,414 +0.00(+0.00%)
Dec 06, 2022 5.350 5.430 5.140 5.180 186,049 -0.12(-2.26%)
Dec 05, 2022 5.750 5.750 5.300 5.300 269,194 -0.50(-8.62%)
Dec 02, 2022 5.490 5.890 5.490 5.800 279,825 +0.20(+3.57%)
Dec 01, 2022 5.550 5.750 5.520 5.600 271,049 +0.10(+1.82%)
Nov 30, 2022 5.340 5.580 5.260 5.500 281,049 +0.28(+5.36%)
Nov 29, 2022 5.070 5.291 5.020 5.220 149,259 +0.19(+3.78%)
Nov 28, 2022 5.230 5.230 5.000 5.030 149,012 -0.15(-2.90%)
Nov 25, 2022 5.250 5.270 5.100 5.180 41,895 -0.01(-0.19%)
Nov 23, 2022 5.030 5.220 4.980 5.190 84,086 +0.13(+2.57%)
Nov 22, 2022 4.880 5.100 4.830 5.060 132,162 +0.32(+6.75%)
Nov 21, 2022 4.950 4.970 4.720 4.740 103,659 -0.22(-4.44%)
Nov 18, 2022 4.900 5.000 4.820 4.960 60,066 +0.01(+0.20%)
Nov 17, 2022 4.900 4.960 4.770 4.950 115,623 +0.01(+0.20%)
Nov 16, 2022 5.050 5.056 4.900 4.940 89,686 -0.04(-0.80%)
Nov 15, 2022 5.260 5.260 4.930 4.980 106,222 -0.24(-4.60%)
Nov 14, 2022 5.280 5.290 5.100 5.220 106,719 +0.01(+0.19%)
Nov 11, 2022 5.200 5.340 5.120 5.210 136,284 +0.00(+0.00%)
Nov 10, 2022 5.000 5.280 4.960 5.210 319,934 +0.35(+7.20%)
Nov 09, 2022 4.950 4.970 4.710 4.860 114,574 -0.08(-1.62%)
Nov 08, 2022 4.650 4.990 4.630 4.940 252,896 +0.37(+8.10%)
Nov 07, 2022 4.720 4.769 4.510 4.570 174,638 -0.14(-2.97%)
Nov 04, 2022 4.630 4.720 4.450 4.710 191,812 +0.32(+7.29%)
Nov 03, 2022 4.380 4.560 4.320 4.390 129,505 -0.09(-2.01%)
Nov 02, 2022 4.890 4.890 4.450 4.480 163,282 -0.31(-6.47%)
Nov 01, 2022 4.840 5.000 4.680 4.790 152,143 +0.20(+4.36%)
Oct 31, 2022 4.610 4.680 4.518 4.590 91,071 +0.00(+0.00%)
Oct 28, 2022 4.540 4.590 4.420 4.590 139,198 +0.01(+0.22%)
Oct 27, 2022 4.930 4.930 4.540 4.580 171,127 -0.28(-5.76%)
Oct 26, 2022 4.810 5.048 4.800 4.860 265,618 +0.11(+2.32%)
Oct 25, 2022 4.590 4.870 4.570 4.750 248,463 +0.12(+2.59%)
Oct 24, 2022 4.770 4.799 4.485 4.630 321,701 -0.04(-0.86%)
Oct 21, 2022 4.270 4.690 4.200 4.670 796,220 +0.65(+16.17%)
Oct 20, 2022 3.940 4.090 3.880 4.020 152,673 +0.11(+2.81%)
Oct 19, 2022 3.860 3.970 3.810 3.910 93,275 -0.03(-0.76%)
Oct 18, 2022 4.000 4.000 3.780 3.940 125,726 +0.01(+0.25%)
Oct 17, 2022 3.950 4.010 3.845 3.930 179,819 +0.20(+5.36%)
Oct 14, 2022 3.880 3.890 3.700 3.730 110,566 -0.20(-5.09%)
Oct 13, 2022 3.820 4.020 3.750 3.930 78,573 -0.07(-1.75%)
Oct 12, 2022 3.860 4.000 3.840 4.000 73,612 +0.16(+4.17%)
Oct 11, 2022 3.900 4.050 3.820 3.840 137,892 +0.00(+0.00%)
Oct 10, 2022 3.860 3.980 3.820 3.840 124,864 -0.11(-2.78%)
Oct 07, 2022 4.100 4.140 3.900 3.950 190,136 -0.24(-5.73%)
Oct 06, 2022 4.200 4.217 4.020 4.190 103,868 -0.01(-0.24%)
Oct 05, 2022 4.090 4.230 4.000 4.200 137,898 +0.01(+0.24%)
Oct 04, 2022 4.440 4.440 4.150 4.190 195,565 -0.08(-1.87%)
Oct 03, 2022 3.920 4.270 3.890 4.270 245,298 +0.39(+10.05%)
Sep 30, 2022 3.710 4.058 3.700 3.880 202,212 +0.17(+4.58%)
Sep 29, 2022 3.740 3.760 3.620 3.710 91,168 -0.08(-2.11%)
Sep 28, 2022 3.490 3.790 3.490 3.790 198,267 +0.34(+9.86%)
Sep 27, 2022 3.480 3.590 3.440 3.450 131,445 +0.03(+0.88%)
Sep 26, 2022 3.520 3.640 3.420 3.420 202,829 -0.17(-4.74%)
Sep 23, 2022 3.800 3.800 3.520 3.590 298,900 -0.27(-6.99%)
Sep 22, 2022 3.890 3.950 3.772 3.860 100,118 -0.02(-0.52%)
Sep 21, 2022 3.850 4.035 3.810 3.880 129,825 +0.03(+0.78%)
Sep 20, 2022 3.880 3.920 3.750 3.850 151,435 -0.08(-2.04%)
Sep 19, 2022 3.750 3.950 3.730 3.930 181,348 +0.15(+3.97%)
Sep 16, 2022 3.860 4.020 3.750 3.780 406,202 -0.12(-3.08%)
Sep 15, 2022 4.030 4.071 3.870 3.900 234,348 -0.13(-3.23%)
Sep 14, 2022 4.070 4.090 3.980 4.030 107,503 +0.05(+1.26%)
Sep 13, 2022 4.070 4.110 3.980 3.980 156,471 -0.16(-3.86%)
Sep 12, 2022 4.210 4.350 4.140 4.140 222,206 -0.07(-1.66%)
Sep 09, 2022 4.100 4.220 4.080 4.210 136,979 +0.13(+3.19%)
Sep 08, 2022 4.120 4.130 3.983 4.080 102,610 -0.04(-0.97%)
Sep 07, 2022 4.010 4.190 4.000 4.120 145,672 +0.08(+1.98%)
Sep 06, 2022 4.050 4.150 4.040 4.040 98,947 +0.01(+0.25%)
Sep 02, 2022 4.010 4.168 3.970 4.030 115,584 +0.08(+2.03%)
Sep 01, 2022 4.070 4.070 3.900 3.950 204,917 -0.18(-4.36%)
Aug 31, 2022 4.100 4.160 4.030 4.130 126,529 +0.05(+1.23%)
Aug 30, 2022 4.100 4.280 4.050 4.080 124,845 +0.01(+0.25%)
Aug 29, 2022 4.030 4.140 4.020 4.070 224,108 -0.03(-0.73%)
Aug 26, 2022 4.250 4.325 4.040 4.100 178,486 -0.19(-4.43%)
Aug 25, 2022 4.360 4.360 4.160 4.290 99,604 -0.01(-0.23%)
Aug 24, 2022 4.230 4.400 4.210 4.300 70,744 +0.09(+2.14%)
Aug 23, 2022 4.140 4.380 4.140 4.210 103,688 +0.11(+2.68%)
Aug 22, 2022 4.150 4.250 4.040 4.100 321,415 -0.07(-1.68%)
Aug 19, 2022 4.320 4.390 4.150 4.170 187,463 -0.25(-5.66%)
Aug 18, 2022 4.410 4.470 4.330 4.420 88,738 +0.02(+0.45%)
Aug 17, 2022 4.610 4.626 4.400 4.400 175,403 -0.29(-6.18%)
Aug 16, 2022 4.750 4.800 4.640 4.690 107,833 -0.08(-1.68%)
Aug 15, 2022 4.710 4.910 4.680 4.770 137,006 -0.09(-1.85%)
Aug 12, 2022 4.760 4.970 4.743 4.860 116,480 +0.15(+3.18%)
Aug 11, 2022 4.900 5.020 4.700 4.710 106,900 -0.20(-4.07%)
Aug 10, 2022 5.100 5.100 4.850 4.910 146,899 -0.13(-2.58%)
Aug 09, 2022 4.940 5.083 4.880 5.040 138,323 +0.12(+2.44%)
Aug 08, 2022 4.910 5.060 4.811 4.920 155,786 +0.02(+0.41%)
Aug 05, 2022 4.810 4.900 4.683 4.900 108,562 -0.06(-1.21%)
Aug 04, 2022 4.820 5.040 4.670 4.960 153,625 +0.31(+6.67%)
Aug 03, 2022 4.830 4.860 4.610 4.650 136,160 -0.15(-3.12%)
Aug 02, 2022 5.020 5.090 4.760 4.800 111,776 -0.23(-4.57%)
Aug 01, 2022 4.970 5.084 4.900 5.030 105,721 +0.17(+3.50%)
Jul 29, 2022 5.100 5.100 4.785 4.860 192,626 -0.21(-4.14%)
Jul 28, 2022 5.220 5.280 4.980 5.070 193,728 +0.10(+2.01%)
Jul 27, 2022 4.700 4.970 4.650 4.970 89,159 +0.29(+6.20%)
Jul 26, 2022 4.570 4.740 4.470 4.680 95,959 +0.11(+2.41%)
Jul 25, 2022 4.550 4.590 4.450 4.570 87,037 +0.03(+0.66%)
Jul 22, 2022 4.700 4.960 4.500 4.540 238,383 -0.09(-1.94%)
Jul 21, 2022 4.330 4.640 4.260 4.630 202,097 +0.38(+8.94%)
Jul 20, 2022 4.360 4.489 4.210 4.250 156,348 -0.15(-3.41%)
Jul 19, 2022 4.500 4.560 4.380 4.400 99,151 -0.02(-0.45%)
Jul 18, 2022 4.530 4.730 4.390 4.420 122,027 -0.07(-1.56%)
Jul 15, 2022 4.500 4.570 4.350 4.490 127,543 -0.01(-0.22%)
Jul 14, 2022 4.510 4.620 4.400 4.500 163,403 -0.21(-4.46%)
Jul 13, 2022 4.400 4.840 4.395 4.710 116,216 +0.23(+5.13%)
Jul 12, 2022 4.490 4.620 4.380 4.480 101,474 -0.03(-0.67%)
Jul 11, 2022 4.500 4.670 4.490 4.510 66,646 -0.11(-2.38%)
Jul 08, 2022 4.590 4.660 4.424 4.620 49,500 +0.01(+0.22%)
Jul 07, 2022 4.470 4.740 4.470 4.610 107,801 +0.14(+3.13%)
Jul 06, 2022 4.590 4.690 4.340 4.470 165,101 -0.20(-4.28%)
Jul 05, 2022 4.840 4.840 4.510 4.670 209,503 -0.23(-4.69%)
Jul 01, 2022 4.710 5.000 4.614 4.900 109,090 +0.07(+1.45%)
Jun 30, 2022 4.850 4.940 4.646 4.830 243,422 -0.11(-2.23%)
Jun 29, 2022 4.940 5.000 4.810 4.940 95,420 +0.00(+0.00%)
Jun 28, 2022 5.290 5.310 4.870 4.940 312,414 -0.36(-6.79%)
Jun 27, 2022 5.240 5.320 5.060 5.300 98,918 +0.06(+1.15%)
Jun 24, 2022 5.000 5.337 4.980 5.240 133,709 +0.18(+3.56%)
Jun 23, 2022 5.180 5.286 4.920 5.060 147,749 -0.12(-2.32%)
Jun 22, 2022 5.260 5.400 5.140 5.180 85,462 -0.12(-2.26%)
Jun 21, 2022 5.190 5.390 5.160 5.300 123,979 +0.20(+3.92%)
Jun 17, 2022 5.330 5.370 5.100 5.100 240,395 -0.35(-6.42%)
Jun 16, 2022 5.540 5.540 5.170 5.450 229,343 +0.01(+0.18%)
Jun 15, 2022 5.570 5.570 5.170 5.440 163,098 +0.25(+4.82%)
Jun 14, 2022 5.340 5.400 5.110 5.190 173,773 -0.14(-2.63%)
Jun 13, 2022 5.670 5.700 5.250 5.330 220,763 -0.40(-6.98%)
Jun 10, 2022 5.350 5.810 5.300 5.730 153,636 +0.26(+4.75%)
Jun 09, 2022 5.590 5.590 5.300 5.470 119,319 -0.07(-1.26%)
Jun 08, 2022 5.640 5.640 5.450 5.540 96,142 -0.12(-2.12%)
Jun 07, 2022 5.680 5.740 5.510 5.660 88,372 -0.03(-0.53%)
Jun 06, 2022 5.930 5.930 5.510 5.690 213,682 -0.08(-1.39%)
Jun 03, 2022 6.070 6.070 5.640 5.770 153,551 -0.35(-5.72%)
Jun 02, 2022 5.470 6.150 5.390 6.120 401,865 +0.69(+12.71%)
Jun 01, 2022 5.450 5.605 5.340 5.430 98,649 +0.00(+0.00%)
May 31, 2022 5.650 5.690 5.310 5.430 121,317 -0.22(-3.89%)
May 27, 2022 5.540 5.660 5.450 5.650 118,781 +0.20(+3.67%)
May 26, 2022 5.470 5.560 5.370 5.450 132,498 -0.03(-0.55%)
May 25, 2022 5.510 5.555 5.290 5.480 111,288 -0.13(-2.32%)
May 24, 2022 5.390 5.610 5.320 5.610 170,057 +0.22(+4.08%)
May 23, 2022 5.500 5.548 5.260 5.390 232,424 -0.04(-0.74%)
May 20, 2022 5.680 5.680 5.250 5.430 164,927 -0.22(-3.89%)
May 19, 2022 5.500 5.717 5.450 5.650 183,687 +0.25(+4.63%)
May 18, 2022 5.650 5.670 5.310 5.400 162,847 -0.23(-4.09%)
May 17, 2022 5.560 5.760 5.520 5.630 273,081 +0.17(+3.11%)
May 16, 2022 5.760 5.760 5.350 5.460 323,773 -0.29(-5.04%)
May 13, 2022 5.450 5.850 5.400 5.750 319,587 +0.45(+8.49%)
May 12, 2022 5.200 5.450 5.030 5.300 476,317 +0.34(+6.85%)
May 11, 2022 4.950 5.210 4.935 4.960 224,375 +0.03(+0.61%)
May 10, 2022 5.200 5.300 4.720 4.930 430,751 -0.24(-4.64%)
May 09, 2022 5.400 5.428 4.930 5.170 466,423 -0.28(-5.14%)
May 06, 2022 5.530 5.560 5.400 5.450 152,923 -0.11(-1.98%)
May 05, 2022 6.110 6.171 5.490 5.560 399,102 -0.54(-8.85%)
May 04, 2022 5.790 6.100 5.660 6.100 228,590 +0.31(+5.35%)
May 03, 2022 5.650 5.920 5.620 5.790 165,277 +0.12(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.