Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
African Gold Acquisition Corp Cl A
(NY:
AGAC
)
10.69
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.820
9.820
9.805
9.805
17,098
-0.02(-0.15%)
Apr 28, 2022
9.830
9.830
9.820
9.820
100,179
+0.00(+0.00%)
Apr 27, 2022
9.820
9.820
9.800
9.820
23,229
+0.01(+0.10%)
Apr 26, 2022
9.870
9.870
9.810
9.810
11,403
-0.01(-0.10%)
Apr 25, 2022
9.820
9.825
9.810
9.820
25,754
+0.02(+0.20%)
Apr 22, 2022
9.800
9.800
9.800
9.800
101,163
-0.01(-0.10%)
Apr 21, 2022
9.830
9.835
9.810
9.810
36,574
-0.01(-0.10%)
Apr 20, 2022
9.820
9.820
9.820
9.820
433
+0.00(+0.00%)
Apr 19, 2022
9.820
9.820
9.820
9.820
1,140
+0.02(+0.20%)
Apr 18, 2022
9.800
9.800
9.800
9.800
3,084
-0.03(-0.30%)
Apr 14, 2022
9.830
9.830
9.830
9.830
128
+0.02(+0.20%)
Apr 13, 2022
9.810
9.820
9.800
9.810
21,801
+0.01(+0.10%)
Apr 12, 2022
9.810
9.815
9.800
9.800
69,251
+0.00(+0.00%)
Apr 11, 2022
9.810
9.810
9.790
9.800
22,541
+0.01(+0.10%)
Apr 08, 2022
9.790
9.800
9.790
9.790
5,325
+0.00(+0.00%)
Apr 07, 2022
9.790
9.790
9.790
9.790
119,349
+0.02(+0.20%)
Apr 05, 2022
9.770
38
-0.03(-0.31%)
Apr 04, 2022
9.800
9.800
9.800
9.800
325
-0.00(-0.02%)
Apr 01, 2022
9.802
9.802
9.802
9.802
239
-0.01(-0.08%)
Mar 31, 2022
9.790
9.810
9.760
9.810
16,422
+0.04(+0.41%)
Mar 29, 2022
9.770
47
-0.02(-0.15%)
Mar 28, 2022
9.785
9.785
9.785
9.785
300
+0.02(+0.15%)
Mar 25, 2022
9.740
9.770
9.740
9.770
36,898
+0.00(+0.00%)
Mar 24, 2022
9.770
9.770
9.770
9.770
350
+0.00(+0.05%)
Mar 23, 2022
9.770
9.780
9.765
9.765
1,504
-0.00(-0.05%)
Mar 22, 2022
9.760
9.790
9.740
9.770
27,200
+0.01(+0.10%)
Mar 21, 2022
9.760
9.760
9.740
9.760
5,736
-0.01(-0.05%)
Mar 18, 2022
9.765
9.770
9.765
9.765
1,855
+0.02(+0.15%)
Mar 17, 2022
9.750
9.750
9.740
9.750
46,953
-0.01(-0.10%)
Mar 16, 2022
9.760
9.775
9.760
9.760
7,665
+0.01(+0.10%)
Mar 15, 2022
9.760
9.780
9.750
9.750
204,364
+0.01(+0.05%)
Mar 14, 2022
9.760
9.760
9.745
9.745
200,180
-0.02(-0.23%)
Mar 11, 2022
9.770
9.770
9.745
9.768
32,604
+0.02(+0.18%)
Mar 10, 2022
9.760
9.760
9.740
9.750
365,894
+0.01(+0.10%)
Mar 09, 2022
9.750
9.750
9.740
9.740
6,275
-0.01(-0.10%)
Mar 08, 2022
9.750
9.750
9.750
9.750
505
+0.00(+0.00%)
Mar 07, 2022
9.760
9.760
9.740
9.750
1,234
+0.00(+0.00%)
Mar 04, 2022
9.770
9.770
9.740
9.750
280,722
+0.00(+0.00%)
Mar 03, 2022
9.750
9.750
9.730
9.750
252,155
+0.00(+0.01%)
Mar 02, 2022
9.740
9.750
9.740
9.749
35,686
-0.01(-0.06%)
Mar 01, 2022
9.730
9.760
9.720
9.755
1,045,966
+0.03(+0.31%)
Feb 28, 2022
9.700
9.725
9.700
9.725
77,930
+0.01(+0.15%)
Feb 25, 2022
9.720
9.720
9.710
9.710
4,218
-0.02(-0.21%)
Feb 24, 2022
9.700
9.730
9.700
9.730
2,369
+0.02(+0.21%)
Feb 23, 2022
9.720
9.730
9.710
9.710
12,638
-0.02(-0.21%)
Feb 22, 2022
9.700
9.730
9.700
9.730
4,213
+0.02(+0.21%)
Feb 18, 2022
9.710
0
+0.01(+0.10%)
Feb 17, 2022
9.700
9.700
9.700
9.700
2,794
+0.00(+0.00%)
Feb 16, 2022
9.715
9.715
9.700
9.700
10,799
-0.01(-0.10%)
Feb 15, 2022
9.690
9.710
9.690
9.710
5,784
+0.02(+0.21%)
Feb 14, 2022
9.660
9.700
9.660
9.690
3,144
-0.02(-0.20%)
Feb 11, 2022
9.707
9.710
9.700
9.709
6,664
-0.00(-0.01%)
Feb 10, 2022
9.710
9.715
9.710
9.710
20,113
-0.02(-0.18%)
Feb 09, 2022
9.720
9.730
9.720
9.727
590
+0.01(+0.08%)
Feb 08, 2022
9.710
9.720
9.710
9.720
808
-0.00(-0.00%)
Feb 07, 2022
9.730
9.730
9.720
9.720
4,788
+0.02(+0.21%)
Feb 04, 2022
9.670
9.705
9.670
9.700
2,299
-0.02(-0.20%)
Feb 03, 2022
9.670
9.720
80,346
-0.01(-0.10%)
Feb 02, 2022
9.730
9.730
9.730
9.730
10,523
+0.01(+0.10%)
Feb 01, 2022
9.700
9.725
9.700
9.720
14,457
+0.05(+0.55%)
Jan 31, 2022
9.675
9.667
9.667
1,393
-0.01(-0.14%)
Jan 28, 2022
9.690
9.690
9.680
9.680
696
+0.01(+0.10%)
Jan 27, 2022
9.681
9.681
9.670
9.670
21,483
-0.01(-0.10%)
Jan 26, 2022
9.670
9.680
9.670
9.680
43,312
+0.01(+0.10%)
Jan 25, 2022
9.660
9.690
9.660
9.670
797,080
-0.02(-0.21%)
Jan 24, 2022
9.690
9.695
9.690
9.690
9,132
+0.00(+0.00%)
Jan 21, 2022
9.690
9.690
9.690
9.690
7,961
-0.01(-0.10%)
Jan 20, 2022
9.690
9.700
9.690
9.700
2,294
+0.01(+0.10%)
Jan 19, 2022
9.690
9.706
9.690
9.690
644
+0.00(+0.00%)
Jan 18, 2022
9.690
9.690
9.690
9.690
1,192
-0.02(-0.21%)
Jan 12, 2022
9.710
0
+0.01(+0.10%)
Jan 11, 2022
9.700
9.700
9.700
9.700
124
+0.00(+0.00%)
Jan 10, 2022
9.705
9.705
9.700
9.700
8,152
-0.01(-0.10%)
Jan 07, 2022
9.725
9.725
9.710
9.710
419
+0.00(+0.00%)
Jan 06, 2022
9.710
9.720
9.710
9.710
1,173,668
-0.02(-0.16%)
Jan 05, 2022
9.726
9.726
9.726
9.726
4,900
+0.04(+0.37%)
Jan 04, 2022
9.720
9.730
9.690
9.690
15,728
-0.03(-0.31%)
Jan 03, 2022
9.720
9.720
9.710
9.720
39,803
+0.04(+0.41%)
Dec 31, 2021
9.720
9.720
9.670
9.680
34,732
-0.04(-0.41%)
Dec 30, 2021
9.720
9.720
9.720
9.720
17,977
-0.02(-0.21%)
Dec 29, 2021
9.720
9.750
9.719
9.740
21,563
-0.01(-0.10%)
Dec 28, 2021
9.720
9.750
9.720
9.750
11,634
+0.01(+0.10%)
Dec 27, 2021
9.735
9.740
9.735
9.740
575
-0.01(-0.10%)
Dec 23, 2021
9.750
9.750
9.750
9.750
642
+0.00(+0.00%)
Dec 22, 2021
9.720
9.750
9.720
9.750
14,746
+0.02(+0.21%)
Dec 21, 2021
9.740
9.740
9.720
9.730
7,285
-0.01(-0.10%)
Dec 20, 2021
9.730
9.740
9.700
9.740
1,689
-0.08(-0.81%)
Dec 17, 2021
9.730
9.820
9.700
9.820
542,969
+0.09(+0.92%)
Dec 16, 2021
9.748
9.748
9.730
9.730
347
-0.00(-0.05%)
Dec 14, 2021
9.735
9.735
9.735
56
+0.00(+0.05%)
Dec 13, 2021
9.775
9.775
9.730
9.730
934
-0.07(-0.71%)
Dec 10, 2021
9.730
9.810
9.710
9.800
114,724
+0.06(+0.62%)
Dec 09, 2021
9.740
9.750
9.730
9.740
2,615
+0.00(+0.00%)
Dec 08, 2021
9.740
9.740
9.738
9.740
1,241
+0.00(+0.00%)
Dec 07, 2021
9.740
9.760
9.730
9.740
38,123
+0.00(+0.00%)
Dec 06, 2021
9.730
9.750
9.720
9.740
9,102
-0.01(-0.10%)
Dec 03, 2021
9.740
9.750
9.740
9.750
4,680
+0.01(+0.10%)
Dec 02, 2021
9.720
9.760
9.700
9.740
100,193
+0.00(+0.00%)
Dec 01, 2021
9.750
9.750
9.730
9.740
71,777
+0.00(+0.00%)
Nov 30, 2021
9.730
9.740
9.730
9.740
369,997
+0.00(+0.00%)
Nov 29, 2021
9.750
9.750
9.740
9.740
21,547
+0.00(+0.00%)
Nov 26, 2021
9.740
9.740
9.710
9.740
35,118
+0.00(+0.00%)
Nov 24, 2021
9.760
9.760
9.730
9.740
1,715
+0.01(+0.10%)
Nov 23, 2021
9.750
9.750
9.720
9.730
28,173
-0.02(-0.21%)
Nov 22, 2021
9.740
9.750
9.720
9.750
62,593
+0.00(+0.00%)
Nov 19, 2021
9.730
9.760
9.730
9.750
7,570
-0.01(-0.10%)
Nov 18, 2021
9.750
9.760
9.740
9.760
138,145
+0.01(+0.10%)
Nov 17, 2021
9.740
9.750
9.730
9.750
12,990
+0.01(+0.10%)
Nov 16, 2021
9.740
9.740
9.740
9.740
866
+0.00(+0.00%)
Nov 15, 2021
9.750
9.750
9.740
9.740
462
+0.00(+0.00%)
Nov 12, 2021
9.760
9.760
9.730
9.740
2,336
-0.02(-0.20%)
Nov 11, 2021
9.760
9.760
9.730
9.760
211,032
+0.02(+0.21%)
Nov 10, 2021
9.740
9.740
1,782
-0.02(-0.20%)
Nov 09, 2021
9.760
9.760
9.730
9.760
18,268
+0.01(+0.10%)
Nov 08, 2021
9.760
9.760
9.740
9.750
1,480
-0.01(-0.10%)
Nov 05, 2021
9.750
9.760
9.740
9.760
35,660
+0.00(+0.00%)
Nov 04, 2021
9.770
9.770
9.740
9.760
131,770
-0.01(-0.10%)
Nov 03, 2021
9.740
9.770
9.730
9.770
130,603
+0.02(+0.21%)
Nov 02, 2021
9.740
9.750
9.740
9.750
17,860
+0.01(+0.10%)
Nov 01, 2021
9.750
9.740
9.740
9.740
4,885
+0.00(+0.00%)
Oct 29, 2021
9.710
9.745
9.710
9.740
8,092
+0.00(+0.00%)
Oct 28, 2021
9.730
9.750
9.730
9.740
1,843
+0.00(+0.00%)
Oct 27, 2021
9.720
9.740
9.720
9.740
663
-0.00(-0.05%)
Oct 26, 2021
9.720
9.745
15,197
+0.00(+0.05%)
Oct 25, 2021
9.730
9.740
9.710
9.740
17,962
+0.03(+0.26%)
Oct 22, 2021
9.713
9.715
9.710
9.715
3,910
-0.03(-0.26%)
Oct 21, 2021
9.715
9.740
9.708
9.740
2,191
+0.00(+0.00%)
Oct 20, 2021
9.700
9.740
9.700
9.740
29,945
+0.03(+0.26%)
Oct 15, 2021
9.715
9.715
9.715
30
-0.01(-0.10%)
Oct 14, 2021
9.720
9.730
9.700
9.725
20,648
+0.00(+0.05%)
Oct 13, 2021
9.720
9.720
9.710
9.720
4,386
+0.01(+0.10%)
Oct 12, 2021
9.710
9.710
9.710
9.710
427
-0.01(-0.10%)
Oct 11, 2021
9.710
9.720
9.700
9.720
14,102
+0.00(+0.00%)
Oct 08, 2021
9.715
9.720
9.715
9.720
1,362
-0.01(-0.10%)
Oct 06, 2021
9.730
9.730
9.730
90
+0.02(+0.21%)
Oct 05, 2021
9.750
9.750
9.700
9.710
7,345
-0.01(-0.10%)
Oct 04, 2021
9.720
9.720
9.720
9.720
225
-0.01(-0.10%)
Oct 01, 2021
9.720
9.750
9.700
9.730
16,472
+0.01(+0.10%)
Sep 30, 2021
9.690
9.720
9.680
9.720
51,005
+0.03(+0.31%)
Sep 29, 2021
9.700
9.700
9.690
9.690
5,398
+0.00(+0.00%)
Sep 28, 2021
9.670
9.680
9.650
9.690
78,843
-0.01(-0.10%)
Sep 27, 2021
9.690
9.700
9.690
9.700
1,779
+0.01(+0.10%)
Sep 24, 2021
9.700
9.700
9.690
9.690
3,998
+0.01(+0.10%)
Sep 23, 2021
9.680
9.700
9.680
9.680
1,356
-0.02(-0.21%)
Sep 22, 2021
9.690
9.700
9.690
9.700
698
+0.03(+0.29%)
Sep 21, 2021
9.672
9.672
9.672
9.672
160
-0.02(-0.19%)
Sep 20, 2021
9.690
9.690
9.690
9.690
437
+0.00(+0.00%)
Sep 17, 2021
9.670
9.690
9.670
9.690
465,447
+0.00(+0.00%)
Sep 16, 2021
9.690
9.690
9.685
9.690
1,405
+0.01(+0.10%)
Sep 15, 2021
9.660
9.700
9.660
9.680
8,880
+0.00(+0.00%)
Sep 14, 2021
9.680
9.690
9.660
9.680
554,833
+0.01(+0.10%)
Sep 13, 2021
9.670
9.680
9.650
9.670
38,465
+0.00(+0.00%)
Sep 10, 2021
9.670
9.680
9.670
9.670
8,590
-0.01(-0.10%)
Sep 09, 2021
9.650
9.680
9.640
9.680
476,059
+0.01(+0.10%)
Sep 08, 2021
9.645
9.680
9.645
9.670
22,679
+0.01(+0.10%)
Sep 07, 2021
9.620
9.660
9.620
9.660
1,254
-0.01(-0.10%)
Sep 03, 2021
9.620
9.670
9.620
9.670
52,079
+0.01(+0.05%)
Sep 02, 2021
9.665
9.680
9.665
9.665
8,583
+0.02(+0.26%)
Sep 01, 2021
9.650
9.670
9.640
9.640
6,734
-0.04(-0.41%)
Aug 31, 2021
9.640
9.680
9.610
9.680
102,314
+0.04(+0.41%)
Aug 30, 2021
9.630
9.660
9.560
9.640
314,367
-0.01(-0.10%)
Aug 27, 2021
9.650
9.650
9.640
9.650
6,764
+0.02(+0.19%)
Aug 26, 2021
9.630
9.650
9.630
9.631
2,796
+0.00(+0.01%)
Aug 25, 2021
9.630
9.630
9.620
9.630
12,061
+0.00(+0.00%)
Aug 24, 2021
9.630
9.635
9.610
9.630
51,987
+0.00(+0.00%)
Aug 23, 2021
9.650
9.660
9.610
9.630
80,169
+0.00(+0.00%)
Aug 20, 2021
9.630
9.650
9.610
9.630
9,136
-0.01(-0.10%)
Aug 19, 2021
9.620
9.640
9.610
9.640
2,869
-0.02(-0.21%)
Aug 18, 2021
9.660
9.670
9.630
9.660
4,837
+0.00(+0.00%)
Aug 17, 2021
9.660
9.670
9.630
9.660
73,425
+0.00(+0.00%)
Aug 16, 2021
9.660
9.670
9.640
9.660
55,291
+0.00(+0.00%)
Aug 13, 2021
9.660
9.665
9.660
9.660
52,116
-0.01(-0.10%)
Aug 12, 2021
9.660
9.670
9.665
9.670
260
+0.01(+0.10%)
Aug 11, 2021
9.660
9.670
9.660
9.660
5,319
+0.00(+0.00%)
Aug 10, 2021
9.660
9.670
9.640
9.660
79,404
+0.00(+0.00%)
Aug 09, 2021
9.660
9.670
9.650
9.660
58,042
+0.00(+0.00%)
Aug 06, 2021
9.690
9.690
9.660
9.660
2,689
-0.02(-0.21%)
Aug 05, 2021
9.660
9.690
9.660
9.680
32,146
+0.02(+0.21%)
Aug 04, 2021
9.690
9.690
9.640
9.660
144,985
-0.05(-0.51%)
Aug 03, 2021
9.670
9.710
9.665
9.710
10,343
+0.03(+0.31%)
Aug 02, 2021
9.650
9.680
9.640
9.680
91,752
+0.00(+0.00%)
Jul 30, 2021
9.690
9.700
9.670
9.680
2,733
-0.01(-0.10%)
Jul 29, 2021
9.640
9.690
9.640
9.690
33,606
+0.05(+0.52%)
Jul 28, 2021
9.640
9.640
9.630
9.640
2,868
+0.00(+0.00%)
Jul 27, 2021
9.640
9.640
9.620
9.640
290,066
+0.01(+0.10%)
Jul 26, 2021
9.630
9.640
9.630
9.630
86,001
-0.01(-0.10%)
Jul 23, 2021
9.620
9.640
9.620
9.640
13,865
+0.01(+0.10%)
Jul 22, 2021
9.630
9.650
9.630
9.630
17,413
+0.00(+0.00%)
Jul 21, 2021
9.620
9.640
9.570
9.630
14,722
+0.00(+0.00%)
Jul 20, 2021
9.610
9.630
9.610
9.630
5,711
+0.02(+0.21%)
Jul 19, 2021
9.620
9.620
9.580
9.610
105,509
-0.03(-0.31%)
Jul 16, 2021
9.630
9.650
9.620
9.640
3,751
-0.01(-0.10%)
Jul 15, 2021
9.640
9.660
9.630
9.650
3,840
+0.00(+0.00%)
Jul 14, 2021
9.640
9.650
9.630
9.650
136,914
+0.01(+0.10%)
Jul 13, 2021
9.630
9.650
9.620
9.640
36,430
+0.01(+0.10%)
Jul 12, 2021
9.640
9.650
9.620
9.630
25,422
-0.01(-0.10%)
Jul 09, 2021
9.630
9.640
9.620
9.640
16,916
+0.01(+0.10%)
Jul 08, 2021
9.620
9.630
9.620
9.630
3,734
+0.00(+0.00%)
Jul 07, 2021
9.630
9.640
9.610
9.630
180,594
+0.00(+0.00%)
Jul 06, 2021
9.620
9.640
9.610
9.630
232,585
+0.01(+0.10%)
Jul 02, 2021
9.640
9.650
9.610
9.620
75,534
-0.02(-0.21%)
Jul 01, 2021
9.640
9.650
9.620
9.640
72,362
-0.01(-0.10%)
Jun 30, 2021
9.640
9.660
9.620
9.650
520,416
+0.01(+0.10%)
Jun 29, 2021
9.630
9.650
9.620
9.640
406,847
+0.03(+0.31%)
Jun 28, 2021
9.640
9.640
9.610
9.610
87,601
-0.03(-0.31%)
Jun 25, 2021
9.640
9.640
9.640
9.640
23,693
+0.00(+0.00%)
Jun 24, 2021
9.640
9.650
9.630
9.640
207,586
-0.01(-0.10%)
Jun 23, 2021
9.650
9.680
9.640
9.650
441,632
+0.00(+0.00%)
Jun 22, 2021
9.700
9.700
9.640
9.650
24,975
-0.06(-0.62%)
Jun 21, 2021
9.670
9.710
9.630
9.710
56,822
+0.04(+0.41%)
Jun 18, 2021
9.700
9.700
9.650
9.670
163,807
-0.02(-0.21%)
Jun 17, 2021
9.700
9.700
9.690
9.690
15,533
-0.01(-0.10%)
Jun 16, 2021
9.680
9.710
9.680
9.700
44,176
-0.01(-0.10%)
Jun 15, 2021
9.690
9.710
9.690
9.710
23,859
+0.00(+0.00%)
Jun 14, 2021
9.650
9.710
9.650
9.710
35,849
+0.05(+0.53%)
Jun 11, 2021
9.640
9.670
9.640
9.659
44,647
-0.00(-0.01%)
Jun 10, 2021
9.650
9.660
9.650
9.660
9,457
+0.01(+0.11%)
Jun 09, 2021
9.640
9.650
9.640
9.649
3,970
+0.01(+0.09%)
Jun 08, 2021
9.660
9.660
9.630
9.640
24,126
+0.00(+0.00%)
Jun 07, 2021
9.650
9.660
9.640
9.640
108,626
-0.02(-0.21%)
Jun 04, 2021
9.610
9.660
9.610
9.660
17,822
+0.00(+0.00%)
Jun 03, 2021
9.660
9.670
9.640
9.660
33,171
+0.01(+0.10%)
Jun 02, 2021
9.670
9.670
9.640
9.650
61,132
+0.00(+0.00%)
Jun 01, 2021
9.650
9.690
9.650
9.650
59,519
-0.01(-0.10%)
May 28, 2021
9.660
9.670
9.650
9.660
8,736
-0.01(-0.10%)
May 27, 2021
9.670
9.680
9.650
9.670
78,336
+0.00(+0.00%)
May 26, 2021
9.680
9.680
9.650
9.670
40,978
-0.01(-0.10%)
May 25, 2021
9.660
9.680
9.660
9.680
5,738
+0.03(+0.26%)
May 24, 2021
9.680
9.680
9.655
9.655
20,791
-0.02(-0.16%)
May 21, 2021
9.680
9.680
9.650
9.670
8,311
+0.00(+0.00%)
May 20, 2021
9.690
9.690
9.660
9.670
8,992
-0.01(-0.10%)
May 19, 2021
9.660
9.680
9.640
9.680
55,416
+0.03(+0.31%)
May 18, 2021
9.620
9.670
9.610
9.650
120,161
+0.17(+1.79%)
May 17, 2021
9.650
9.680
9.480
9.480
53,963
-0.20(-2.07%)
May 14, 2021
9.650
9.680
9.650
9.680
1,730
+0.04(+0.41%)
May 13, 2021
9.690
9.690
9.640
9.640
4,207
-0.03(-0.31%)
May 12, 2021
9.670
9.680
9.660
9.670
33,924
+0.02(+0.21%)
May 11, 2021
9.680
9.700
9.640
9.650
35,314
-0.06(-0.62%)
May 10, 2021
9.660
9.710
9.660
9.710
22,567
+0.03(+0.31%)
May 07, 2021
9.660
9.690
9.650
9.680
76,553
+0.00(+0.00%)
May 06, 2021
9.680
9.680
9.650
9.680
77,180
+0.01(+0.10%)
May 05, 2021
9.670
9.690
9.640
9.670
353,390
+0.01(+0.10%)
May 04, 2021
9.660
9.670
9.640
9.660
123,178
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.