Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Semiconductor Ltd
(NY:
VLN
)
2.585
-0.005 (-0.19%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.670
3.940
3.670
3.810
11,282
+0.06(+1.60%)
Apr 28, 2022
3.500
3.800
3.430
3.750
164,301
+0.07(+1.90%)
Apr 27, 2022
3.800
3.895
3.660
3.680
26,911
-0.10(-2.65%)
Apr 26, 2022
4.000
4.000
3.750
3.780
44,951
-0.17(-4.30%)
Apr 25, 2022
3.940
4.041
3.859
3.950
7,987
-0.09(-2.23%)
Apr 22, 2022
4.190
4.200
3.960
4.040
93,613
-0.11(-2.65%)
Apr 21, 2022
4.270
4.294
4.010
4.150
53,253
+0.11(+2.72%)
Apr 20, 2022
4.010
4.180
4.010
4.040
48,914
+0.03(+0.75%)
Apr 19, 2022
4.150
4.400
3.890
4.010
306,953
-0.37(-8.45%)
Apr 18, 2022
4.700
4.750
4.260
4.380
101,907
-0.41(-8.56%)
Apr 14, 2022
4.900
4.912
4.790
4.790
6,808
-0.09(-1.89%)
Apr 13, 2022
4.900
4.933
4.290
4.883
50,326
-0.07(-1.36%)
Apr 12, 2022
5.050
5.350
4.920
4.950
19,084
-0.10(-1.98%)
Apr 11, 2022
5.200
5.250
5.050
5.050
19,197
-0.05(-0.98%)
Apr 08, 2022
5.180
5.250
5.050
5.100
16,533
-0.08(-1.54%)
Apr 07, 2022
5.000
5.200
5.000
5.180
40,224
+0.09(+1.77%)
Apr 06, 2022
5.200
5.210
5.002
5.090
18,257
-0.11(-2.12%)
Apr 05, 2022
5.040
5.233
5.040
5.200
35,850
+0.05(+0.97%)
Apr 04, 2022
5.000
5.452
4.930
5.150
102,709
+0.05(+0.98%)
Apr 01, 2022
5.180
5.230
5.100
5.100
77,584
-0.16(-3.04%)
Mar 31, 2022
5.500
5.768
5.200
5.260
96,845
-0.34(-6.07%)
Mar 30, 2022
5.900
6.000
5.500
5.600
70,761
-0.35(-5.88%)
Mar 29, 2022
6.000
6.050
5.800
5.950
83,888
-0.15(-2.46%)
Mar 28, 2022
5.850
6.230
5.600
6.100
264,645
-0.83(-11.98%)
Mar 25, 2022
6.600
6.950
6.450
6.930
14,548
+0.38(+5.80%)
Mar 24, 2022
6.340
6.550
6.150
6.550
10,962
+0.32(+5.18%)
Mar 23, 2022
6.200
6.470
6.060
6.227
14,539
-0.01(-0.20%)
Mar 22, 2022
7.050
7.050
5.730
6.240
53,247
-0.21(-3.26%)
Mar 21, 2022
6.790
6.790
6.305
6.450
32,886
-0.16(-2.42%)
Mar 18, 2022
6.400
6.610
6.010
6.610
33,514
+0.67(+11.28%)
Mar 17, 2022
5.900
6.126
5.790
5.940
33,499
+0.06(+1.02%)
Mar 16, 2022
5.790
5.881
5.510
5.880
37,453
+0.16(+2.80%)
Mar 15, 2022
5.750
5.750
5.570
5.720
9,797
+0.01(+0.18%)
Mar 14, 2022
6.080
6.100
5.500
5.710
16,836
+0.13(+2.33%)
Mar 11, 2022
6.330
6.462
5.520
5.580
27,021
-0.25(-4.29%)
Mar 10, 2022
5.560
5.910
5.560
5.830
11,389
+0.16(+2.82%)
Mar 09, 2022
5.800
5.800
5.590
5.670
12,090
-0.07(-1.22%)
Mar 08, 2022
5.700
5.750
5.402
5.740
21,830
+0.14(+2.50%)
Mar 07, 2022
5.750
5.910
5.410
5.600
21,334
-0.05(-0.88%)
Mar 04, 2022
5.980
6.000
5.520
5.650
24,432
-0.42(-6.92%)
Mar 03, 2022
6.200
6.215
6.000
6.070
12,045
-0.02(-0.33%)
Mar 02, 2022
6.760
6.760
6.000
6.090
48,711
-0.32(-4.99%)
Mar 01, 2022
6.470
6.510
6.200
6.410
15,641
+0.00(+0.00%)
Feb 28, 2022
6.460
6.600
6.255
6.410
20,729
+0.03(+0.47%)
Feb 25, 2022
6.470
6.500
6.290
6.380
12,383
+0.13(+2.08%)
Feb 24, 2022
5.960
6.420
5.900
6.250
20,519
-0.22(-3.40%)
Feb 23, 2022
6.430
6.600
6.400
6.470
9,514
-0.04(-0.61%)
Feb 22, 2022
6.660
6.660
6.360
6.510
20,866
+0.15(+2.36%)
Feb 18, 2022
6.360
0
-0.39(-5.78%)
Feb 17, 2022
7.050
7.080
6.610
6.750
18,921
-0.21(-3.02%)
Feb 16, 2022
7.000
7.120
6.855
6.960
11,908
-0.04(-0.57%)
Feb 15, 2022
7.190
7.190
7.190
7.000
23,845
-0.15(-2.10%)
Feb 14, 2022
6.800
7.180
6.695
7.150
30,051
+0.31(+4.53%)
Feb 11, 2022
7.010
7.240
6.780
6.840
29,304
-0.42(-5.79%)
Feb 10, 2022
7.010
7.300
7.010
7.260
39,802
+0.10(+1.40%)
Feb 09, 2022
7.480
7.480
6.900
7.160
54,317
-0.23(-3.11%)
Feb 08, 2022
6.750
7.400
6.750
7.390
26,892
+0.64(+9.48%)
Feb 07, 2022
6.400
6.790
6.140
6.750
33,146
+0.36(+5.63%)
Feb 04, 2022
6.040
6.400
6.040
6.390
17,526
+0.21(+3.40%)
Feb 03, 2022
6.360
6.180
37,915
+0.03(+0.49%)
Feb 02, 2022
6.800
6.800
6.080
6.150
26,117
-0.19(-3.00%)
Feb 01, 2022
6.380
6.550
6.221
6.340
10,924
-0.04(-0.63%)
Jan 31, 2022
6.240
6.490
6.380
42,091
+0.41(+6.87%)
Jan 28, 2022
5.840
6.130
5.670
5.970
18,021
+0.24(+4.19%)
Jan 27, 2022
5.800
5.870
5.340
5.730
102,494
-0.04(-0.69%)
Jan 26, 2022
6.100
6.245
5.700
5.770
25,729
-0.18(-3.03%)
Jan 25, 2022
5.950
6.250
5.850
5.950
25,230
+0.04(+0.68%)
Jan 24, 2022
6.050
6.150
5.510
5.910
44,908
-0.21(-3.43%)
Jan 21, 2022
6.290
6.430
6.000
6.120
42,924
-0.31(-4.82%)
Jan 20, 2022
6.500
6.700
6.350
6.430
23,669
-0.14(-2.13%)
Jan 19, 2022
6.800
6.800
6.500
6.570
26,041
-0.11(-1.65%)
Jan 18, 2022
6.640
6.900
6.514
6.680
25,090
-0.12(-1.76%)
Jan 14, 2022
6.800
0
+0.18(+2.72%)
Jan 13, 2022
7.150
7.350
6.610
6.620
111,443
-0.43(-6.10%)
Jan 12, 2022
7.180
7.250
6.910
7.050
16,566
-0.13(-1.81%)
Jan 11, 2022
6.930
7.300
6.930
7.180
19,448
+0.28(+4.06%)
Jan 10, 2022
6.900
7.086
6.740
6.900
34,110
+0.00(+0.00%)
Jan 07, 2022
7.150
7.520
6.900
6.900
52,280
-0.29(-4.03%)
Jan 06, 2022
7.360
7.480
7.100
7.190
34,925
-0.17(-2.31%)
Jan 05, 2022
7.410
7.590
7.300
7.360
63,803
-0.24(-3.16%)
Jan 04, 2022
7.500
7.630
7.230
7.600
16,732
+0.14(+1.88%)
Jan 03, 2022
7.650
7.650
7.330
7.460
32,024
-0.24(-3.12%)
Dec 31, 2021
7.440
7.750
7.310
7.700
51,341
+0.15(+1.99%)
Dec 30, 2021
7.320
7.715
7.080
7.550
59,684
+0.09(+1.21%)
Dec 29, 2021
7.870
7.870
7.410
7.460
55,456
-0.28(-3.62%)
Dec 28, 2021
7.850
8.150
7.740
7.740
27,089
-0.21(-2.64%)
Dec 27, 2021
8.180
8.200
7.950
7.950
27,053
+0.04(+0.51%)
Dec 23, 2021
7.740
8.240
7.740
7.910
36,509
+0.12(+1.54%)
Dec 22, 2021
7.900
8.110
7.710
7.790
34,785
-0.06(-0.76%)
Dec 21, 2021
7.620
7.904
7.500
7.850
37,589
+0.13(+1.68%)
Dec 20, 2021
7.710
7.900
7.600
7.720
13,612
-0.26(-3.26%)
Dec 17, 2021
7.440
7.980
7.440
7.980
14,885
+0.31(+4.04%)
Dec 16, 2021
8.020
8.100
7.300
7.670
70,269
-0.22(-2.79%)
Dec 15, 2021
7.400
8.000
7.320
7.890
52,774
+0.39(+5.20%)
Dec 14, 2021
7.690
7.790
7.478
7.500
43,761
-0.33(-4.21%)
Dec 13, 2021
7.520
7.850
7.420
7.830
54,176
+0.31(+4.12%)
Dec 10, 2021
7.800
7.830
7.460
7.520
36,127
-0.25(-3.22%)
Dec 09, 2021
8.180
8.210
7.710
7.770
47,577
-0.42(-5.13%)
Dec 08, 2021
8.470
8.600
8.130
8.190
22,134
-0.28(-3.31%)
Dec 07, 2021
7.870
8.640
7.870
8.470
64,681
+0.61(+7.76%)
Dec 06, 2021
8.070
8.116
7.660
7.860
49,669
-0.23(-2.84%)
Dec 03, 2021
8.230
8.480
7.616
8.090
111,287
-0.02(-0.25%)
Dec 02, 2021
8.390
8.550
8.000
8.110
61,829
-0.40(-4.70%)
Dec 01, 2021
8.860
9.291
8.420
8.510
61,998
-0.05(-0.58%)
Nov 30, 2021
9.210
9.250
8.531
8.560
88,008
-0.71(-7.66%)
Nov 29, 2021
9.590
9.590
9.050
9.270
40,529
+0.03(+0.32%)
Nov 26, 2021
9.390
9.395
9.150
9.240
25,334
-0.21(-2.22%)
Nov 24, 2021
9.520
9.560
9.293
9.450
51,270
-0.07(-0.74%)
Nov 23, 2021
8.760
9.580
8.760
9.520
57,931
+0.82(+9.43%)
Nov 22, 2021
9.450
9.480
8.620
8.700
87,577
-0.67(-7.15%)
Nov 19, 2021
9.310
9.610
9.120
9.370
68,682
+0.14(+1.52%)
Nov 18, 2021
9.800
9.300
9.210
9.230
113,506
-0.56(-5.72%)
Nov 17, 2021
9.980
10.09
9.680
9.790
91,366
-0.17(-1.71%)
Nov 16, 2021
9.890
10.12
9.813
9.960
85,279
-0.17(-1.68%)
Nov 15, 2021
10.08
10.25
10.00
10.13
130,316
+0.12(+1.20%)
Nov 12, 2021
9.450
10.13
9.450
10.01
193,990
+0.78(+8.45%)
Nov 11, 2021
10.95
10.98
9.130
9.230
370,135
-1.52(-14.14%)
Nov 10, 2021
11.98
10.51
10.75
242,962
-0.50(-4.44%)
Nov 09, 2021
10.97
11.50
10.97
11.25
250,698
+0.32(+2.93%)
Nov 08, 2021
10.10
10.98
10.10
10.93
263,909
+0.99(+9.96%)
Nov 05, 2021
9.560
10.24
9.560
9.940
126,579
+0.34(+3.54%)
Nov 04, 2021
10.00
10.00
9.440
9.600
127,517
+0.05(+0.52%)
Nov 03, 2021
9.470
9.760
9.351
9.550
126,753
+0.22(+2.36%)
Nov 02, 2021
10.11
10.15
9.210
9.330
188,556
-0.67(-6.70%)
Nov 01, 2021
9.200
10.00
9.505
10.00
229,033
+0.81(+8.81%)
Oct 29, 2021
9.220
9.491
9.005
9.190
126,968
+0.10(+1.10%)
Oct 28, 2021
9.000
9.490
8.760
9.090
226,471
+0.37(+4.24%)
Oct 27, 2021
9.620
9.720
8.570
8.720
344,612
-0.88(-9.17%)
Oct 26, 2021
8.000
9.900
9.600
1,013,273
+1.64(+20.60%)
Oct 25, 2021
8.120
8.300
7.750
7.960
281,064
+0.41(+5.43%)
Oct 22, 2021
7.870
7.930
7.340
7.550
181,181
-0.12(-1.56%)
Oct 21, 2021
7.390
7.690
7.280
7.670
149,889
+0.10(+1.32%)
Oct 20, 2021
7.200
7.605
7.200
7.570
286,589
+0.37(+5.14%)
Oct 19, 2021
7.290
7.450
7.160
7.200
112,847
-0.16(-2.17%)
Oct 18, 2021
7.990
8.170
7.260
7.360
275,913
-0.65(-8.11%)
Oct 15, 2021
7.890
8.330
7.830
8.010
151,228
-0.01(-0.12%)
Oct 14, 2021
8.690
8.790
7.820
8.020
228,270
-0.60(-6.96%)
Oct 13, 2021
8.450
8.964
7.670
8.620
491,575
-0.14(-1.60%)
Oct 12, 2021
7.550
9.480
7.400
8.760
1,373,884
+1.36(+18.38%)
Oct 11, 2021
7.500
7.690
7.351
7.400
106,330
+0.08(+1.09%)
Oct 08, 2021
6.920
7.750
6.800
7.320
268,994
+0.37(+5.32%)
Oct 07, 2021
6.340
7.060
6.200
6.950
388,772
+0.70(+11.20%)
Oct 06, 2021
6.600
6.620
6.130
6.250
524,460
+0.10(+1.63%)
Oct 05, 2021
6.720
6.720
6.120
6.150
221,859
-0.74(-10.74%)
Oct 04, 2021
6.610
6.900
6.600
6.890
256,556
+0.30(+4.55%)
Oct 01, 2021
7.180
7.225
6.170
6.590
262,761
-0.81(-10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.