Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
QBTS
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4810
0.5099
0.4800
0.4972
757,931
+0.00(+0.85%)
Apr 27, 2023
0.5300
0.5300
0.4900
0.4930
1,180,553
-0.01(-1.20%)
Apr 26, 2023
0.5637
0.5700
0.4901
0.4990
1,352,216
-0.05(-8.67%)
Apr 25, 2023
0.5880
0.5895
0.5400
0.5464
423,145
-0.02(-3.85%)
Apr 24, 2023
0.5800
0.6100
0.5602
0.5683
732,945
+0.01(+1.46%)
Apr 21, 2023
0.6000
0.6237
0.5350
0.5601
1,095,205
-0.05(-7.76%)
Apr 20, 2023
0.6700
0.6711
0.5920
0.6072
673,843
-0.01(-1.80%)
Apr 19, 2023
0.6300
0.6582
0.5700
0.6183
1,192,827
+0.01(+2.18%)
Apr 18, 2023
0.5218
0.6100
0.5210
0.6051
1,136,175
+0.09(+18.41%)
Apr 17, 2023
0.5200
0.5500
0.5099
0.5110
1,579,606
+0.01(+2.20%)
Apr 14, 2023
0.6632
0.6662
0.4912
0.5000
3,456,960
-0.15(-23.28%)
Apr 13, 2023
0.6600
0.7012
0.6254
0.6517
1,444,230
+0.02(+3.02%)
Apr 12, 2023
0.6476
0.6678
0.6300
0.6326
734,094
-0.01(-1.00%)
Apr 11, 2023
0.8600
0.8600
0.6250
0.6390
4,477,274
-0.21(-24.83%)
Apr 10, 2023
0.8100
0.8700
0.7905
0.8501
1,090,860
+0.08(+10.40%)
Apr 06, 2023
0.7200
0.7800
0.7200
0.7700
521,175
+0.05(+6.93%)
Apr 05, 2023
0.7800
0.8000
0.6751
0.7201
973,266
-0.06(-7.49%)
Apr 04, 2023
0.7300
0.8200
0.6805
0.7784
1,654,420
+0.05(+7.29%)
Apr 03, 2023
0.7081
0.7700
0.6900
0.7255
1,503,413
+0.06(+9.25%)
Mar 31, 2023
0.5300
0.6800
0.5200
0.6641
2,082,213
+0.14(+27.79%)
Mar 30, 2023
0.5434
0.5567
0.5135
0.5197
680,757
-0.03(-4.64%)
Mar 29, 2023
0.5300
0.5695
0.5200
0.5450
680,380
+0.02(+4.39%)
Mar 28, 2023
0.5281
0.5400
0.5000
0.5221
461,407
+0.01(+1.75%)
Mar 27, 2023
0.5300
0.5300
0.5016
0.5131
799,867
+0.00(+0.61%)
Mar 24, 2023
0.5073
0.5399
0.5020
0.5100
610,903
+0.00(+0.53%)
Mar 23, 2023
0.5300
0.5371
0.5020
0.5073
595,651
-0.02(-4.14%)
Mar 22, 2023
0.5700
0.5800
0.5229
0.5292
692,495
-0.02(-3.78%)
Mar 21, 2023
0.5096
0.5700
0.5000
0.5500
1,195,790
+0.06(+11.45%)
Mar 20, 2023
0.5300
0.5300
0.4910
0.4935
593,946
-0.02(-4.29%)
Mar 17, 2023
0.5200
0.5250
0.4955
0.5156
724,339
+0.00(+0.90%)
Mar 16, 2023
0.5500
0.5580
0.5100
0.5110
1,159,150
-0.04(-7.09%)
Mar 15, 2023
0.5950
0.6000
0.5500
0.5500
729,472
-0.04(-6.78%)
Mar 14, 2023
0.6200
0.6300
0.5900
0.5900
551,555
-0.02(-2.48%)
Mar 13, 2023
0.6110
0.6400
0.6000
0.6050
801,968
-0.02(-2.83%)
Mar 10, 2023
0.6913
0.7000
0.6200
0.6226
853,228
-0.06(-8.44%)
Mar 09, 2023
0.7000
0.7300
0.6800
0.6800
558,998
-0.02(-3.01%)
Mar 08, 2023
0.7500
0.7500
0.6930
0.7011
506,030
-0.04(-4.81%)
Mar 07, 2023
0.7700
0.7800
0.7216
0.7365
733,497
-0.06(-7.03%)
Mar 06, 2023
0.8300
0.8300
0.7900
0.7922
849,970
+0.00(+0.39%)
Mar 03, 2023
0.7100
0.7942
0.7000
0.7891
1,188,556
+0.09(+12.73%)
Mar 02, 2023
0.6700
0.7000
0.6700
0.7000
526,856
+0.03(+4.48%)
Mar 01, 2023
0.7000
0.7050
0.6638
0.6700
1,000,678
-0.02(-3.60%)
Feb 28, 2023
0.7000
0.7010
0.6800
0.6950
830,848
-0.01(-0.71%)
Feb 27, 2023
0.7875
0.7900
0.6800
0.7000
2,049,640
-0.06(-8.08%)
Feb 24, 2023
0.7884
0.7900
0.7500
0.7615
830,632
-0.05(-6.43%)
Feb 23, 2023
0.8700
0.8793
0.7401
0.8138
1,982,738
-0.04(-5.21%)
Feb 22, 2023
0.8920
0.9050
0.8316
0.8585
1,306,731
-0.05(-5.19%)
Feb 21, 2023
0.9477
0.9540
0.9000
0.9055
908,351
-0.04(-3.74%)
Feb 17, 2023
0.9271
0.9500
0.9007
0.9407
925,038
+0.04(+4.52%)
Feb 16, 2023
0.9300
0.9300
0.8917
0.9000
1,424,093
+0.01(+1.12%)
Feb 15, 2023
0.9200
0.9200
0.8801
0.8900
1,481,358
+0.02(+2.01%)
Feb 14, 2023
0.9600
0.9790
0.8710
0.8725
3,091,907
-0.13(-12.58%)
Feb 13, 2023
1.150
1.150
0.9721
0.9980
3,557,975
-0.13(-11.68%)
Feb 10, 2023
1.090
1.150
1.032
1.130
2,081,580
+0.04(+3.67%)
Feb 09, 2023
1.180
1.200
1.060
1.090
3,979,677
-0.08(-6.84%)
Feb 08, 2023
1.250
1.310
1.110
1.170
4,441,366
-0.08(-6.40%)
Feb 07, 2023
1.300
1.330
1.160
1.250
4,904,908
-0.11(-8.09%)
Feb 06, 2023
1.800
1.850
1.287
1.360
17,515,574
-0.22(-13.92%)
Feb 03, 2023
1.220
1.600
1.180
1.580
11,406,188
+0.36(+29.51%)
Feb 02, 2023
1.200
1.260
1.180
1.220
2,259,334
+0.00(+0.00%)
Feb 01, 2023
1.250
1.250
1.120
1.220
2,623,894
-0.03(-2.40%)
Jan 31, 2023
1.180
1.270
1.150
1.250
1,718,378
+0.09(+7.76%)
Jan 30, 2023
1.250
1.260
1.130
1.160
1,425,320
-0.08(-6.45%)
Jan 27, 2023
1.200
1.240
1.160
1.240
992,837
+0.02(+1.64%)
Jan 26, 2023
1.250
1.250
1.170
1.220
633,430
+0.01(+0.83%)
Jan 25, 2023
1.220
1.238
1.159
1.210
737,683
-0.04(-3.20%)
Jan 24, 2023
1.280
1.280
1.170
1.250
1,132,658
-0.03(-2.34%)
Jan 23, 2023
1.300
1.330
1.190
1.280
1,272,119
-0.02(-1.54%)
Jan 20, 2023
1.320
1.330
1.210
1.300
781,701
-0.04(-2.99%)
Jan 19, 2023
1.410
1.410
1.250
1.340
861,473
-0.11(-7.59%)
Jan 18, 2023
1.440
1.460
1.310
1.450
1,744,489
-0.06(-3.97%)
Jan 17, 2023
1.670
1.673
1.410
1.510
2,880,579
-0.17(-10.12%)
Jan 13, 2023
1.590
2.000
1.520
1.680
16,851,408
+0.34(+25.37%)
Jan 12, 2023
1.100
1.386
1.050
1.340
1,384,796
+0.23(+20.72%)
Jan 11, 2023
1.150
1.150
1.060
1.110
296,744
+0.00(+0.00%)
Jan 10, 2023
1.090
1.130
1.040
1.110
427,755
+0.06(+5.71%)
Jan 09, 2023
1.130
1.180
1.020
1.050
658,716
-0.05(-4.55%)
Jan 06, 2023
1.190
1.190
1.070
1.100
549,861
-0.05(-4.35%)
Jan 05, 2023
1.310
1.310
1.095
1.150
461,013
-0.14(-10.85%)
Jan 04, 2023
1.440
1.440
1.230
1.290
446,537
-0.15(-10.42%)
Jan 03, 2023
1.500
1.530
1.350
1.440
218,630
+0.00(+0.00%)
Dec 30, 2022
1.460
1.460
1.332
1.440
249,938
-0.02(-1.37%)
Dec 29, 2022
1.530
1.570
1.370
1.460
465,888
-0.09(-5.81%)
Dec 28, 2022
1.550
1.599
1.470
1.550
177,697
+0.02(+1.31%)
Dec 27, 2022
1.690
1.810
1.480
1.530
236,939
-0.17(-10.00%)
Dec 23, 2022
1.870
2.029
1.631
1.700
171,761
-0.18(-9.57%)
Dec 22, 2022
2.000
2.030
1.830
1.880
131,001
-0.16(-7.84%)
Dec 21, 2022
1.850
2.150
1.850
2.040
254,584
+0.17(+9.09%)
Dec 20, 2022
1.990
2.030
1.860
1.870
87,287
-0.16(-7.88%)
Dec 19, 2022
2.170
2.185
1.880
2.030
216,382
-0.10(-4.69%)
Dec 16, 2022
2.150
2.160
1.860
2.130
1,852,151
+0.13(+6.50%)
Dec 15, 2022
2.250
2.250
2.000
2.000
246,965
-0.12(-5.66%)
Dec 14, 2022
2.460
2.540
2.120
2.120
342,033
-0.28(-11.67%)
Dec 13, 2022
2.380
2.520
2.321
2.400
220,953
+0.04(+1.69%)
Dec 12, 2022
2.440
2.440
2.230
2.360
159,664
+0.04(+1.72%)
Dec 09, 2022
2.280
2.440
2.240
2.320
141,670
+0.01(+0.43%)
Dec 08, 2022
2.430
2.440
2.270
2.310
122,075
-0.08(-3.35%)
Dec 07, 2022
2.250
2.440
2.250
2.390
99,841
-0.02(-0.83%)
Dec 06, 2022
2.490
2.490
2.200
2.410
237,075
-0.04(-1.63%)
Dec 05, 2022
2.260
2.577
2.160
2.450
507,531
+0.30(+13.95%)
Dec 02, 2022
2.380
2.380
2.060
2.150
247,367
-0.20(-8.51%)
Dec 01, 2022
2.340
2.400
2.250
2.350
97,388
+0.01(+0.43%)
Nov 30, 2022
2.440
2.440
2.250
2.340
115,151
+0.00(+0.00%)
Nov 29, 2022
2.490
2.537
2.050
2.340
134,116
-0.16(-6.40%)
Nov 28, 2022
2.560
2.700
2.420
2.500
148,723
-0.01(-0.40%)
Nov 25, 2022
2.500
2.680
2.400
2.510
61,988
+0.09(+3.72%)
Nov 23, 2022
2.430
2.562
2.330
2.420
41,313
+0.06(+2.54%)
Nov 22, 2022
2.460
2.500
2.300
2.360
68,147
-0.10(-4.07%)
Nov 21, 2022
2.500
2.590
2.370
2.460
94,677
+0.00(+0.00%)
Nov 18, 2022
2.510
2.600
2.423
2.460
89,290
-0.09(-3.53%)
Nov 17, 2022
2.590
2.600
2.500
2.550
70,539
+0.00(+0.00%)
Nov 16, 2022
2.550
2.620
2.502
2.550
37,231
-0.08(-3.04%)
Nov 15, 2022
2.800
2.800
2.450
2.630
204,355
-0.12(-4.36%)
Nov 14, 2022
2.730
2.800
2.620
2.750
124,994
-0.01(-0.36%)
Nov 11, 2022
2.560
2.790
2.530
2.760
133,968
+0.21(+8.24%)
Nov 10, 2022
2.530
2.660
2.490
2.550
153,948
+0.02(+0.79%)
Nov 09, 2022
2.690
2.739
2.410
2.530
122,899
-0.11(-4.17%)
Nov 08, 2022
2.730
2.740
2.524
2.640
142,607
+0.04(+1.54%)
Nov 07, 2022
2.550
2.796
2.460
2.600
206,646
+0.14(+5.69%)
Nov 04, 2022
2.440
2.530
2.330
2.460
192,070
+0.08(+3.36%)
Nov 03, 2022
2.620
2.630
2.363
2.380
227,559
-0.13(-5.18%)
Nov 02, 2022
3.010
3.050
2.500
2.510
565,687
-0.47(-15.77%)
Nov 01, 2022
3.000
3.150
2.740
2.980
378,990
+0.07(+2.41%)
Oct 31, 2022
3.830
3.960
2.840
2.910
395,248
-0.94(-24.42%)
Oct 28, 2022
3.950
4.120
3.650
3.850
203,143
-0.17(-4.23%)
Oct 27, 2022
4.150
4.220
3.960
4.020
254,940
-0.47(-10.47%)
Oct 26, 2022
4.380
4.710
4.320
4.490
180,029
-0.02(-0.44%)
Oct 25, 2022
4.830
4.957
4.220
4.510
349,529
-0.37(-7.58%)
Oct 24, 2022
5.000
5.090
4.200
4.880
213,254
+0.08(+1.67%)
Oct 21, 2022
6.050
6.250
4.680
4.800
394,722
-0.53(-9.94%)
Oct 20, 2022
5.210
5.440
5.100
5.330
151,853
+0.29(+5.75%)
Oct 19, 2022
5.190
5.390
5.035
5.040
212,812
-0.19(-3.63%)
Oct 18, 2022
6.410
6.430
4.690
5.230
409,542
-0.95(-15.37%)
Oct 17, 2022
6.800
7.400
6.100
6.180
94,600
-0.65(-9.52%)
Oct 14, 2022
7.470
7.470
6.510
6.830
110,184
-0.29(-4.07%)
Oct 13, 2022
7.110
7.800
7.000
7.120
83,744
-0.24(-3.26%)
Oct 12, 2022
7.440
8.050
7.350
7.360
41,503
-0.19(-2.52%)
Oct 11, 2022
7.760
8.000
7.440
7.550
17,431
-0.44(-5.51%)
Oct 10, 2022
8.030
8.150
7.500
7.990
42,217
-0.19(-2.32%)
Oct 07, 2022
7.890
8.290
7.854
8.180
53,574
+0.23(+2.89%)
Oct 06, 2022
7.420
8.080
7.340
7.950
25,776
+0.32(+4.19%)
Oct 05, 2022
7.470
7.775
7.226
7.630
60,794
+0.37(+5.10%)
Oct 04, 2022
7.190
7.980
7.190
7.260
47,825
+0.05(+0.69%)
Oct 03, 2022
7.840
7.840
7.050
7.210
72,871
-0.66(-8.39%)
Sep 30, 2022
7.600
8.300
7.510
7.870
127,028
+0.41(+5.50%)
Sep 29, 2022
6.700
7.580
6.700
7.460
96,152
+0.69(+10.19%)
Sep 28, 2022
7.300
7.790
6.580
6.770
102,886
-0.53(-7.26%)
Sep 27, 2022
7.060
7.860
7.000
7.300
114,424
+0.24(+3.40%)
Sep 26, 2022
6.270
7.415
6.040
7.060
129,097
+0.63(+9.80%)
Sep 23, 2022
5.770
6.500
5.686
6.430
94,238
+0.65(+11.25%)
Sep 22, 2022
5.950
6.580
5.780
5.780
120,714
-0.26(-4.30%)
Sep 21, 2022
6.970
7.434
5.900
6.040
197,604
-0.52(-7.93%)
Sep 20, 2022
5.790
6.850
5.701
6.560
305,959
+0.82(+14.29%)
Sep 19, 2022
7.200
7.850
5.630
5.740
165,676
-0.90(-13.55%)
Sep 16, 2022
8.180
8.300
6.550
6.640
229,067
-1.68(-20.19%)
Sep 15, 2022
8.280
8.350
7.591
8.320
282,997
+0.52(+6.67%)
Sep 14, 2022
6.600
8.500
6.600
7.800
192,595
+1.20(+18.18%)
Sep 13, 2022
7.230
7.230
6.390
6.600
92,851
-0.32(-4.62%)
Sep 12, 2022
7.300
7.300
6.840
6.920
99,641
+0.14(+2.06%)
Sep 09, 2022
7.160
7.210
6.700
6.780
126,183
-0.09(-1.31%)
Sep 08, 2022
6.650
7.124
6.210
6.870
84,404
+0.81(+13.37%)
Sep 07, 2022
5.670
6.350
5.530
6.060
122,185
+0.43(+7.64%)
Sep 06, 2022
6.000
6.200
5.400
5.630
161,552
-0.47(-7.70%)
Sep 02, 2022
6.350
6.420
6.030
6.100
90,680
+0.01(+0.16%)
Sep 01, 2022
6.330
6.610
5.980
6.090
78,642
-0.59(-8.83%)
Aug 31, 2022
7.010
7.150
6.350
6.680
196,234
-0.37(-5.25%)
Aug 30, 2022
8.570
8.680
7.000
7.050
184,478
-0.75(-9.62%)
Aug 29, 2022
9.110
9.150
7.590
7.800
107,452
-1.28(-14.10%)
Aug 26, 2022
9.110
9.440
8.540
9.080
124,839
+0.55(+6.45%)
Aug 25, 2022
8.430
9.190
8.210
8.530
97,396
+0.13(+1.55%)
Aug 24, 2022
8.600
9.500
8.200
8.400
191,871
+0.28(+3.45%)
Aug 23, 2022
8.300
8.880
7.380
8.120
395,404
-0.10(-1.22%)
Aug 22, 2022
8.970
8.970
8.130
8.220
150,113
-0.73(-8.16%)
Aug 19, 2022
10.00
10.40
8.660
8.950
184,006
-1.12(-11.12%)
Aug 18, 2022
10.39
10.64
9.890
10.07
187,582
-0.30(-2.89%)
Aug 17, 2022
9.750
10.80
9.750
10.37
257,255
-0.09(-0.86%)
Aug 16, 2022
10.78
11.15
10.28
10.46
136,367
-0.24(-2.24%)
Aug 15, 2022
11.00
11.50
10.60
10.70
90,497
-0.16(-1.47%)
Aug 12, 2022
11.36
11.60
10.23
10.86
234,128
-1.00(-8.43%)
Aug 11, 2022
12.10
12.70
11.35
11.86
281,959
-0.25(-2.06%)
Aug 10, 2022
11.71
13.23
10.50
12.11
826,645
-0.29(-2.34%)
Aug 09, 2022
10.43
12.50
7.500
12.40
939,509
+2.40(+24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.