Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.634 3.667 3.561 3.575 267,177 -0.07(-1.93%)
Apr 29, 2015 3.622 3.676 3.591 3.646 84,830 -0.02(-0.56%)
Apr 28, 2015 3.613 3.688 3.594 3.666 68,488 +0.03(+0.77%)
Apr 27, 2015 3.641 3.735 3.638 3.638 95,894 -0.00(-0.14%)
Apr 24, 2015 3.782 3.782 3.603 3.643 199,196 -0.14(-3.61%)
Apr 23, 2015 3.728 3.794 3.715 3.779 37,815 -0.13(-3.36%)
Apr 22, 2015 3.865 3.911 3.851 3.911 52,147 +0.08(+2.09%)
Apr 21, 2015 3.831 3.855 3.818 3.831 45,635 +0.01(+0.28%)
Apr 20, 2015 3.717 3.831 3.717 3.820 132,329 +0.13(+3.42%)
Apr 17, 2015 3.776 3.808 3.694 3.694 137,728 -0.14(-3.76%)
Apr 16, 2015 3.882 3.882 3.823 3.838 80,690 -0.03(-0.70%)
Apr 15, 2015 3.738 3.899 3.738 3.865 147,944 +0.17(+4.71%)
Apr 14, 2015 3.790 3.790 3.669 3.691 115,382 -0.08(-2.04%)
Apr 13, 2015 3.841 3.847 3.768 3.768 63,671 -0.06(-1.61%)
Apr 10, 2015 3.784 3.829 3.775 3.829 138,527 +0.08(+2.07%)
Apr 09, 2015 3.651 3.773 3.651 3.752 142,086 +0.08(+2.25%)
Apr 08, 2015 3.689 3.695 3.669 3.669 17,188 +0.02(+0.61%)
Apr 07, 2015 3.618 3.706 3.618 3.647 46,627 -0.04(-1.03%)
Apr 06, 2015 3.552 3.685 3.511 3.685 254,079 +0.08(+2.32%)
Apr 02, 2015 3.593 3.601 3.601 3.601 31,472 +0.01(+0.16%)
Apr 01, 2015 3.646 3.650 3.582 3.596 213,819 -0.09(-2.42%)
Mar 31, 2015 3.749 3.749 3.685 3.685 504,867 -0.09(-2.26%)
Mar 30, 2015 3.753 3.835 3.706 3.770 147,436 -0.00(-0.11%)
Mar 27, 2015 3.496 3.783 3.465 3.774 313,683 +0.28(+8.12%)
Mar 26, 2015 3.375 3.523 3.279 3.491 276,740 +0.03(+0.73%)
Mar 25, 2015 3.852 3.852 3.466 3.466 370,068 -0.39(-10.02%)
Mar 24, 2015 3.933 3.933 3.846 3.852 45,347 -0.03(-0.79%)
Mar 23, 2015 3.972 3.979 3.882 3.882 216,737 -0.07(-1.77%)
Mar 20, 2015 3.835 3.980 3.835 3.952 92,026 +0.14(+3.58%)
Mar 19, 2015 3.832 3.847 3.815 3.815 86,094 -0.01(-0.14%)
Mar 18, 2015 3.718 3.842 3.676 3.821 111,830 +0.08(+2.01%)
Mar 17, 2015 3.796 3.796 3.699 3.745 100,257 -0.06(-1.65%)
Mar 16, 2015 3.759 3.819 3.751 3.808 132,797 +0.07(+1.77%)
Mar 13, 2015 3.644 3.742 3.615 3.742 137,639 +0.06(+1.62%)
Mar 12, 2015 3.687 3.734 3.604 3.683 335,177 -0.11(-3.01%)
Mar 11, 2015 3.792 3.860 3.784 3.797 107,666 +0.05(+1.30%)
Mar 10, 2015 3.848 3.854 3.722 3.748 277,313 -0.15(-3.80%)
Mar 09, 2015 3.895 3.900 3.876 3.896 87,595 +0.01(+0.34%)
Mar 06, 2015 3.975 3.994 3.883 3.883 213,153 -0.13(-3.32%)
Mar 05, 2015 4.025 4.064 3.981 4.016 106,940 +0.01(+0.13%)
Mar 04, 2015 3.953 4.023 3.944 4.011 123,161 -0.05(-1.32%)
Mar 03, 2015 4.156 4.156 4.029 4.065 184,100 -0.12(-2.91%)
Mar 02, 2015 4.005 4.187 4.005 4.187 564,455 +0.20(+5.07%)
Feb 27, 2015 4.094 4.094 3.985 3.985 592,080 -0.06(-1.57%)
Feb 26, 2015 4.043 4.057 3.998 4.048 164,465 +0.07(+1.71%)
Feb 25, 2015 3.999 4.017 3.977 3.980 64,595 -0.07(-1.77%)
Feb 24, 2015 3.930 4.070 3.930 4.052 126,841 +0.13(+3.21%)
Feb 23, 2015 3.981 3.981 3.893 3.926 200,636 -0.07(-1.69%)
Feb 20, 2015 3.971 4.011 3.922 3.993 134,177 +0.05(+1.20%)
Feb 19, 2015 3.950 3.992 3.943 3.946 63,965 +0.00(+0.13%)
Feb 18, 2015 4.020 4.020 3.940 3.941 124,904 -0.06(-1.51%)
Feb 17, 2015 3.936 4.006 3.919 4.001 191,969 +0.08(+2.06%)
Feb 13, 2015 3.926 3.920 3.920 3.920 416,429 +0.02(+0.49%)
Feb 12, 2015 3.832 3.901 3.802 3.901 130,497 +0.15(+4.11%)
Feb 11, 2015 3.759 3.821 3.713 3.747 188,967 +0.01(+0.40%)
Feb 10, 2015 3.599 3.751 3.591 3.733 167,031 +0.18(+5.20%)
Feb 09, 2015 3.602 3.602 3.531 3.548 323,919 -0.07(-1.95%)
Feb 06, 2015 3.713 3.750 3.619 3.619 150,084 -0.07(-1.96%)
Feb 05, 2015 3.664 3.714 3.647 3.691 151,052 +0.08(+2.17%)
Feb 04, 2015 3.588 3.664 3.587 3.612 143,474 +0.02(+0.47%)
Feb 03, 2015 3.494 3.595 3.486 3.595 211,047 +0.10(+2.99%)
Feb 02, 2015 3.490 3.496 3.355 3.491 290,580 +0.02(+0.61%)
Jan 30, 2015 3.582 3.582 3.470 3.470 820,463 -0.18(-4.91%)
Jan 29, 2015 3.582 3.649 3.529 3.649 143,789 +0.08(+2.14%)
Jan 28, 2015 3.712 3.747 3.573 3.573 195,794 -0.06(-1.78%)
Jan 27, 2015 3.749 3.749 3.580 3.638 262,374 -0.20(-5.32%)
Jan 26, 2015 3.839 3.842 3.789 3.842 186,884 -0.03(-0.73%)
Jan 23, 2015 3.895 3.931 3.712 3.870 712,603 -0.03(-0.71%)
Jan 22, 2015 3.895 3.923 3.728 3.898 249,591 +0.06(+1.54%)
Jan 21, 2015 3.727 3.876 3.699 3.839 519,278 +0.10(+2.79%)
Jan 20, 2015 3.717 3.759 3.651 3.735 291,815 +0.01(+0.22%)
Jan 16, 2015 3.593 3.735 3.555 3.726 187,151 +0.11(+2.98%)
Jan 15, 2015 3.701 3.759 3.617 3.619 134,782 -0.07(-1.78%)
Jan 14, 2015 3.717 3.746 3.618 3.684 264,553 -0.06(-1.57%)
Jan 13, 2015 3.842 3.961 3.697 3.743 314,259 -0.05(-1.38%)
Jan 12, 2015 3.894 3.894 3.753 3.795 182,599 -0.10(-2.65%)
Jan 09, 2015 3.920 3.947 3.801 3.899 212,645 +0.00(+0.05%)
Jan 08, 2015 3.747 3.906 3.747 3.897 329,633 +0.23(+6.20%)
Jan 07, 2015 3.625 3.710 3.625 3.669 231,408 +0.06(+1.80%)
Jan 06, 2015 3.770 3.770 3.586 3.605 646,337 -0.17(-4.61%)
Jan 05, 2015 3.893 3.893 3.762 3.779 709,939 -0.12(-3.14%)
Jan 02, 2015 3.897 4.002 3.844 3.902 432,747 +0.02(+0.47%)
Dec 31, 2014 3.943 3.883 3.883 3.883 154,950 -0.08(-1.92%)
Dec 30, 2014 4.023 4.023 3.957 3.959 156,427 -0.08(-2.04%)
Dec 29, 2014 4.052 4.052 3.999 4.042 113,719 -0.03(-0.66%)
Dec 26, 2014 4.130 4.130 4.050 4.069 95,875 -0.01(-0.24%)
Dec 24, 2014 4.028 4.079 4.079 4.079 84,738 +0.03(+0.70%)
Dec 23, 2014 4.113 4.118 4.050 4.050 457,830 +0.01(+0.20%)
Dec 22, 2014 3.940 4.047 3.940 4.042 295,301 +0.13(+3.29%)
Dec 19, 2014 4.013 4.013 3.891 3.913 237,467 -0.06(-1.62%)
Dec 18, 2014 3.993 3.993 3.911 3.977 165,398 +0.15(+3.95%)
Dec 17, 2014 3.679 3.826 3.649 3.826 268,827 +0.11(+2.95%)
Dec 16, 2014 3.716 3.844 3.676 3.716 163,945 -0.03(-0.87%)
Dec 15, 2014 3.833 3.918 3.724 3.749 416,741 -0.07(-1.77%)
Dec 12, 2014 3.883 3.923 3.799 3.817 317,817 -0.14(-3.49%)
Dec 11, 2014 4.001 4.020 3.850 3.955 216,786 +0.08(+2.09%)
Dec 10, 2014 3.982 4.022 3.857 3.874 212,742 -0.13(-3.28%)
Dec 09, 2014 3.969 4.032 3.856 4.005 462,704 -0.03(-0.65%)
Dec 08, 2014 4.150 4.166 3.981 4.031 436,720 -0.14(-3.24%)
Dec 05, 2014 4.116 4.166 4.116 4.166 348,039 +0.07(+1.81%)
Dec 04, 2014 4.076 4.114 4.047 4.092 208,140 +0.02(+0.49%)
Dec 03, 2014 4.004 4.090 3.997 4.072 323,024 +0.12(+3.08%)
Dec 02, 2014 3.881 3.954 3.867 3.951 134,159 +0.07(+1.79%)
Dec 01, 2014 3.946 3.970 3.848 3.881 313,724 -0.07(-1.67%)
Nov 28, 2014 3.908 3.984 3.908 3.947 213,008 +0.02(+0.61%)
Nov 26, 2014 3.778 3.923 3.923 3.923 251,851 +0.16(+4.33%)
Nov 25, 2014 3.791 3.791 3.737 3.761 415,410 +0.02(+0.66%)
Nov 24, 2014 3.704 3.768 3.677 3.736 238,750 +0.08(+2.25%)
Nov 21, 2014 3.701 3.714 3.622 3.654 260,157 +0.02(+0.60%)
Nov 20, 2014 3.486 3.634 3.431 3.632 141,860 +0.13(+3.81%)
Nov 19, 2014 3.506 3.542 3.458 3.498 218,626 -0.05(-1.51%)
Nov 18, 2014 3.444 3.570 3.442 3.552 146,752 +0.13(+3.71%)
Nov 17, 2014 3.425 3.428 3.356 3.425 37,366 -0.01(-0.35%)
Nov 14, 2014 3.363 3.440 3.334 3.437 389,546 +0.05(+1.51%)
Nov 13, 2014 3.407 3.434 3.370 3.386 112,413 +0.02(+0.48%)
Nov 12, 2014 3.346 3.370 3.328 3.370 74,078 +0.01(+0.37%)
Nov 11, 2014 3.378 3.378 3.355 3.358 132,997 -0.01(-0.36%)
Nov 10, 2014 3.336 3.386 3.327 3.370 1,119,771 +0.01(+0.39%)
Nov 07, 2014 3.443 3.450 3.320 3.356 230,468 -0.06(-1.86%)
Nov 06, 2014 3.444 3.467 3.378 3.420 166,125 +0.01(+0.39%)
Nov 05, 2014 3.423 3.423 3.378 3.407 199,229 +0.01(+0.23%)
Nov 04, 2014 3.361 3.445 3.361 3.399 687,361 -0.01(-0.23%)
Nov 03, 2014 3.345 3.433 3.321 3.407 591,560 +0.05(+1.64%)
Oct 31, 2014 3.241 3.352 3.241 3.352 1,188,328 +0.26(+8.52%)
Oct 30, 2014 3.171 3.181 3.042 3.089 633,988 -0.14(-4.29%)
Oct 29, 2014 3.201 3.228 3.157 3.227 287,643 +0.04(+1.23%)
Oct 28, 2014 3.121 3.188 3.121 3.188 181,914 +0.09(+2.80%)
Oct 27, 2014 3.081 3.101 3.075 3.101 341,113 +0.03(+0.85%)
Oct 24, 2014 3.005 3.093 3.005 3.075 210,683 +0.07(+2.35%)
Oct 23, 2014 2.989 3.052 2.989 3.005 757,686 +0.08(+2.65%)
Oct 22, 2014 3.041 3.041 2.927 2.927 344,649 -0.07(-2.18%)
Oct 21, 2014 2.864 2.992 2.858 2.992 346,392 +0.20(+7.03%)
Oct 20, 2014 2.712 2.798 2.678 2.796 371,965 +0.08(+2.97%)
Oct 17, 2014 2.734 2.787 2.715 2.715 981,156 +0.06(+2.30%)
Oct 16, 2014 2.572 2.653 2.506 2.654 484,620 +0.02(+0.77%)
Oct 15, 2014 2.560 2.653 2.445 2.634 1,079,547 -0.01(-0.47%)
Oct 14, 2014 2.578 2.723 2.578 2.646 428,535 +0.10(+3.86%)
Oct 13, 2014 2.651 2.696 2.548 2.548 748,823 -0.10(-3.80%)
Oct 10, 2014 2.942 2.942 2.388 2.649 1,344,791 -0.40(-13.21%)
Oct 09, 2014 3.195 3.197 3.052 3.052 71,244 -0.17(-5.34%)
Oct 08, 2014 3.097 3.226 3.029 3.224 269,820 +0.15(+4.72%)
Oct 07, 2014 3.163 3.166 3.078 3.078 155,348 -0.13(-3.93%)
Oct 06, 2014 3.264 3.278 3.169 3.204 127,427 -0.05(-1.59%)
Oct 03, 2014 3.225 3.268 3.225 3.256 290,622 +0.05(+1.41%)
Oct 02, 2014 3.285 3.285 3.116 3.211 436,623 -0.05(-1.46%)
Oct 01, 2014 3.386 3.386 3.242 3.258 653,603 -0.18(-5.11%)
Sep 30, 2014 3.491 3.491 3.417 3.434 786,479 -0.06(-1.69%)
Sep 29, 2014 3.370 3.493 3.370 3.493 139,414 +0.07(+2.10%)
Sep 26, 2014 3.399 3.437 3.383 3.421 52,113 +0.06(+1.73%)
Sep 25, 2014 3.471 3.471 3.327 3.363 235,626 -0.12(-3.40%)
Sep 24, 2014 3.436 3.487 3.423 3.481 142,804 +0.06(+1.90%)
Sep 23, 2014 3.387 3.438 3.387 3.416 180,225 -0.02(-0.50%)
Sep 22, 2014 3.515 3.515 3.417 3.433 152,230 -0.09(-2.50%)
Sep 19, 2014 3.592 3.593 3.502 3.521 125,203 -0.06(-1.70%)
Sep 18, 2014 3.548 3.582 3.510 3.582 173,444 +0.08(+2.19%)
Sep 17, 2014 3.492 3.542 3.480 3.505 180,515 +0.04(+1.06%)
Sep 16, 2014 3.315 3.471 3.315 3.469 127,746 +0.11(+3.27%)
Sep 15, 2014 3.430 3.449 3.350 3.359 383,771 -0.07(-1.95%)
Sep 12, 2014 3.499 3.499 3.423 3.426 230,597 -0.07(-1.90%)
Sep 11, 2014 3.482 3.498 3.454 3.492 95,513 -0.01(-0.35%)
Sep 10, 2014 3.526 3.526 3.466 3.504 132,493 +0.01(+0.21%)
Sep 09, 2014 3.590 3.590 3.492 3.497 144,093 -0.07(-2.08%)
Sep 08, 2014 3.551 3.602 3.548 3.571 253,289 +0.03(+0.72%)
Sep 05, 2014 3.518 3.547 3.510 3.545 160,318 +0.04(+1.25%)
Sep 04, 2014 3.513 3.557 3.488 3.502 938,300 +0.03(+0.80%)
Sep 03, 2014 3.502 3.502 3.462 3.474 303,830 +0.01(+0.32%)
Sep 02, 2014 3.524 3.524 3.431 3.463 375,828 -0.02(-0.55%)
Aug 29, 2014 3.479 3.482 3.482 3.482 300,294 +0.05(+1.36%)
Aug 28, 2014 3.392 3.448 3.386 3.436 225,632 +0.01(+0.43%)
Aug 27, 2014 3.417 3.443 3.417 3.421 64,732 +0.00(+0.12%)
Aug 26, 2014 3.451 3.452 3.407 3.417 254,112 +0.01(+0.16%)
Aug 25, 2014 3.489 3.489 3.399 3.411 275,932 -0.04(-1.24%)
Aug 22, 2014 3.460 3.467 3.452 3.454 106,507 -0.01(-0.26%)
Aug 21, 2014 3.451 3.468 3.415 3.463 117,938 +0.05(+1.44%)
Aug 20, 2014 3.365 3.419 3.365 3.414 136,004 +0.05(+1.49%)
Aug 19, 2014 3.362 3.369 3.346 3.364 192,915 +0.05(+1.47%)
Aug 18, 2014 3.341 3.341 3.267 3.315 350,618 +0.02(+0.74%)
Aug 15, 2014 3.277 3.293 3.231 3.291 200,640 +0.08(+2.43%)
Aug 14, 2014 3.232 3.232 3.201 3.213 165,622 +0.00(+0.09%)
Aug 13, 2014 3.131 3.226 3.131 3.210 144,529 +0.11(+3.43%)
Aug 12, 2014 3.084 3.084 3.060 3.104 48,410 -0.02(-0.61%)
Aug 11, 2014 3.097 3.156 3.097 3.123 176,181 +0.06(+2.05%)
Aug 08, 2014 3.029 3.059 2.983 3.060 113,046 +0.05(+1.83%)
Aug 07, 2014 3.089 3.089 3.005 3.005 77,325 -0.08(-2.58%)
Aug 06, 2014 3.043 3.095 3.029 3.085 68,462 +0.02(+0.69%)
Aug 05, 2014 3.157 3.160 3.053 3.064 290,850 -0.12(-3.64%)
Aug 04, 2014 3.157 3.179 3.097 3.179 197,274 +0.06(+1.80%)
Aug 01, 2014 3.146 3.159 3.073 3.123 179,862 +0.02(+0.53%)
Jul 31, 2014 3.173 3.180 3.076 3.106 333,496 -0.12(-3.71%)
Jul 30, 2014 3.210 3.239 3.188 3.226 70,956 +0.04(+1.13%)
Jul 29, 2014 3.204 3.246 3.189 3.190 158,599 +0.00(+0.13%)
Jul 28, 2014 3.177 3.193 3.113 3.186 280,824 -0.00(-0.05%)
Jul 25, 2014 3.293 3.293 3.163 3.188 268,013 -0.12(-3.51%)
Jul 24, 2014 3.309 3.354 3.278 3.304 297,727 -0.02(-0.61%)
Jul 23, 2014 3.466 3.466 3.324 3.324 504,979 -0.16(-4.69%)
Jul 22, 2014 3.449 3.489 3.446 3.488 285,134 +0.06(+1.75%)
Jul 21, 2014 3.404 3.441 3.384 3.428 158,793 +0.03(+0.99%)
Jul 18, 2014 3.364 3.398 3.337 3.394 275,254 +0.07(+2.21%)
Jul 17, 2014 3.440 3.440 3.312 3.321 292,981 -0.15(-4.43%)
Jul 16, 2014 3.344 3.479 3.344 3.475 456,738 +0.23(+6.92%)
Jul 15, 2014 3.275 3.278 3.180 3.250 153,174 +0.00(+0.10%)
Jul 14, 2014 3.261 3.270 3.241 3.246 289,227 +0.02(+0.61%)
Jul 11, 2014 3.232 3.232 3.195 3.227 114,572 +0.02(+0.58%)
Jul 10, 2014 3.142 3.245 3.091 3.208 184,390 +0.02(+0.49%)
Jul 09, 2014 3.180 3.216 3.180 3.192 47,756 +0.01(+0.38%)
Jul 08, 2014 3.192 3.225 3.143 3.180 234,084 -0.03(-1.00%)
Jul 07, 2014 3.253 3.265 3.198 3.213 275,084 -0.04(-1.19%)
Jul 03, 2014 3.252 3.251 3.251 3.251 133,195 +0.04(+1.09%)
Jul 02, 2014 3.220 3.226 3.207 3.216 194,101 -0.00(-0.15%)
Jul 01, 2014 3.132 3.240 3.132 3.221 229,410 +0.07(+2.20%)
Jun 30, 2014 3.106 3.156 3.106 3.152 297,413 +0.06(+2.03%)
Jun 27, 2014 3.081 3.096 3.081 3.089 21,069 +0.00(+0.07%)
Jun 26, 2014 3.102 3.102 3.067 3.087 125,227 -0.03(-0.95%)
Jun 25, 2014 3.086 3.118 3.081 3.116 89,579 +0.03(+0.89%)
Jun 24, 2014 3.082 3.168 3.069 3.089 160,134 -0.01(-0.26%)
Jun 23, 2014 3.117 3.134 3.090 3.097 235,042 -0.01(-0.22%)
Jun 20, 2014 3.122 3.122 3.090 3.104 124,702 +0.02(+0.75%)
Jun 19, 2014 3.090 3.090 3.059 3.081 117,993 -0.01(-0.34%)
Jun 18, 2014 3.106 3.121 3.027 3.091 247,491 -0.03(-1.02%)
Jun 17, 2014 3.089 3.135 3.081 3.123 136,642 +0.04(+1.34%)
Jun 16, 2014 3.075 3.098 3.053 3.082 215,837 +0.02(+0.62%)
Jun 13, 2014 3.010 3.068 3.010 3.063 321,842 +0.16(+5.43%)
Jun 12, 2014 2.938 2.938 2.893 2.905 153,643 -0.01(-0.37%)
Jun 11, 2014 2.928 2.939 2.911 2.916 122,110 +0.01(+0.33%)
Jun 10, 2014 2.872 2.908 2.855 2.906 161,611 +0.06(+2.09%)
Jun 06, 2014 2.835 2.864 2.834 2.847 137,659 +0.03(+1.22%)
Jun 05, 2014 2.795 2.813 2.772 2.813 166,552 +0.03(+1.07%)
Jun 04, 2014 2.771 2.794 2.756 2.783 244,463 +0.03(+1.05%)
Jun 03, 2014 2.711 2.754 2.711 2.754 253,303 +0.06(+2.14%)
Jun 02, 2014 2.684 2.702 2.661 2.696 205,641 +0.03(+1.07%)
May 30, 2014 2.625 2.669 2.625 2.668 101,403 +0.02(+0.75%)
May 29, 2014 2.683 2.683 2.648 2.648 43,424 +0.00(+0.19%)
May 28, 2014 2.622 2.643 2.622 2.643 88,228 +0.03(+1.28%)
May 27, 2014 2.530 2.610 2.530 2.610 83,966 +0.06(+2.43%)
May 23, 2014 2.513 2.548 2.548 2.548 58,124 +0.03(+1.33%)
May 22, 2014 2.523 2.523 2.514 2.514 30,830 +0.04(+1.54%)
May 21, 2014 2.486 2.492 2.476 2.476 31,242 +0.02(+0.97%)
May 20, 2014 2.463 2.490 2.452 2.452 25,914 -0.04(-1.41%)
May 19, 2014 2.420 2.487 2.420 2.487 67,691 +0.07(+2.81%)
May 16, 2014 2.407 2.419 2.396 2.419 89,681 +0.04(+1.55%)
May 15, 2014 2.422 2.422 2.367 2.382 145,675 -0.07(-2.85%)
May 14, 2014 2.491 2.491 2.451 2.452 101,718 -0.03(-1.37%)
May 13, 2014 2.531 2.541 2.487 2.487 61,685 -0.04(-1.68%)
May 12, 2014 2.517 2.537 2.508 2.529 131,749 +0.08(+3.25%)
May 09, 2014 2.465 2.465 2.428 2.449 300,457 -0.03(-1.25%)
May 08, 2014 2.466 2.486 2.466 2.480 19,205 +0.04(+1.85%)
May 07, 2014 2.445 2.449 2.420 2.435 80,042 +0.00(+0.12%)
May 06, 2014 2.451 2.478 2.432 2.432 85,249 -0.02(-0.77%)
May 05, 2014 2.458 2.458 2.415 2.451 155,314 +0.00(+0.10%)
May 02, 2014 2.460 2.472 2.444 2.449 49,963 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.