Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials Bull 3X ETF Direxion (NY: DUSL )

61.63 -2.33 (-3.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.59 12.59 11.85 12.11 57,537 -0.85(-6.57%)
Apr 29, 2020 12.58 13.27 12.56 12.97 108,208 +0.78(+6.43%)
Apr 28, 2020 12.28 12.49 11.79 12.18 67,539 +0.71(+6.16%)
Apr 27, 2020 11.19 11.69 10.93 11.48 38,035 +0.74(+6.94%)
Apr 24, 2020 10.64 10.84 10.26 10.73 49,710 +0.24(+2.27%)
Apr 23, 2020 10.84 11.05 10.49 10.49 25,426 +0.22(+2.11%)
Apr 22, 2020 10.50 10.50 10.06 10.28 25,519 +0.31(+3.11%)
Apr 21, 2020 10.08 10.43 9.783 9.966 68,002 -0.79(-7.31%)
Apr 20, 2020 11.02 11.35 10.61 10.75 49,870 -0.81(-6.97%)
Apr 17, 2020 11.65 11.65 11.08 11.56 91,152 +1.37(+13.41%)
Apr 16, 2020 10.60 10.60 9.821 10.19 59,208 -0.20(-1.91%)
Apr 15, 2020 10.79 10.79 9.913 10.39 29,647 -1.03(-8.99%)
Apr 14, 2020 11.56 11.74 11.21 11.42 54,711 +0.61(+5.61%)
Apr 13, 2020 11.31 11.32 10.48 10.81 59,931 -1.07(-9.03%)
Apr 09, 2020 12.18 12.50 11.66 11.88 56,427 +0.57(+5.05%)
Apr 08, 2020 10.66 11.40 10.46 11.31 29,609 +0.91(+8.73%)
Apr 07, 2020 12.62 12.62 10.40 10.40 79,298 +0.25(+2.49%)
Apr 06, 2020 9.483 10.51 9.483 10.15 41,288 +1.69(+19.99%)
Apr 03, 2020 8.820 8.975 8.267 8.459 25,320 -0.42(-4.76%)
Apr 02, 2020 8.505 8.982 8.387 8.881 42,057 +0.22(+2.51%)
Apr 01, 2020 8.370 8.989 8.225 8.664 128,836 -1.12(-11.44%)
Mar 31, 2020 10.15 10.50 9.783 9.783 29,096 -0.50(-4.90%)
Mar 30, 2020 9.812 10.36 9.357 10.29 54,662 +0.48(+4.95%)
Mar 27, 2020 10.53 10.81 9.628 9.802 127,117 -1.66(-14.47%)
Mar 26, 2020 10.14 11.57 9.812 11.46 178,973 +2.12(+22.73%)
Mar 25, 2020 9.560 10.52 8.032 9.337 304,070 +1.03(+12.40%)
Mar 24, 2020 7.315 8.307 7.158 8.307 92,866 +2.44(+41.48%)
Mar 23, 2020 6.801 6.801 5.644 5.871 57,392 -0.93(-13.70%)
Mar 20, 2020 8.113 8.410 6.801 6.804 14,825 -1.28(-15.82%)
Mar 19, 2020 6.465 8.438 6.226 8.083 14,810 +0.22(+2.75%)
Mar 18, 2020 8.189 8.563 6.207 7.866 18,496 -2.17(-21.63%)
Mar 17, 2020 9.597 10.15 8.886 10.04 13,088 +0.79(+8.54%)
Mar 16, 2020 8.237 11.27 8.237 9.247 13,969 -4.15(-30.96%)
Mar 13, 2020 12.67 15.74 11.30 13.39 13,154 +1.87(+16.27%)
Mar 12, 2020 11.46 14.15 10.98 11.52 5,823 -4.77(-29.29%)
Mar 11, 2020 17.14 17.78 15.72 16.29 8,738 -3.32(-16.91%)
Mar 10, 2020 19.53 19.61 16.96 19.61 19,667 +2.37(+13.72%)
Mar 09, 2020 19.41 19.41 16.76 17.24 12,364 -6.51(-27.42%)
Mar 06, 2020 25.49 25.49 21.58 23.75 17,957 -0.52(-2.14%)
Mar 05, 2020 26.05 26.23 24.00 24.27 10,579 -4.17(-14.66%)
Mar 04, 2020 26.67 28.47 26.34 28.44 3,120 +3.07(+12.09%)
Mar 03, 2020 27.76 28.01 24.90 25.38 7,215 -1.87(-6.86%)
Mar 02, 2020 24.52 27.24 24.52 27.24 6,058 +2.80(+11.45%)
Feb 28, 2020 25.02 25.02 23.13 24.45 10,231 -2.03(-7.66%)
Feb 27, 2020 26.67 29.26 26.45 26.47 6,457 -2.98(-10.11%)
Feb 26, 2020 31.14 31.65 29.45 29.45 3,257 -0.73(-2.43%)
Feb 25, 2020 31.61 31.61 29.87 30.19 3,465 -4.12(-12.00%)
Feb 24, 2020 34.00 34.76 33.65 34.30 4,718 -3.25(-8.66%)
Feb 21, 2020 37.08 37.56 37.08 37.56 522 -0.54(-1.41%)
Feb 20, 2020 37.81 38.78 37.36 38.09 4,965 -0.19(-0.50%)
Feb 19, 2020 38.68 38.78 38.28 38.28 7,019 +0.03(+0.08%)
Feb 18, 2020 38.46 38.46 38.25 38.25 207 -0.65(-1.66%)
Feb 14, 2020 39.00 39.00 38.90 38.90 730 -0.15(-0.37%)
Feb 13, 2020 38.98 39.42 38.98 39.04 8,459 -0.75(-1.89%)
Feb 12, 2020 39.19 39.80 39.19 39.80 1,512 +1.12(+2.88%)
Feb 11, 2020 39.09 39.21 38.68 38.68 1,427 +0.44(+1.16%)
Feb 10, 2020 37.99 38.24 37.90 38.24 4,043 +0.57(+1.52%)
Feb 07, 2020 37.93 37.93 37.62 37.66 730 -0.86(-2.23%)
Feb 06, 2020 37.96 38.60 37.96 38.52 2,935 +0.50(+1.33%)
Feb 05, 2020 37.09 38.04 37.09 38.02 7,213 +1.72(+4.75%)
Feb 04, 2020 36.06 36.43 36.04 36.30 2,395 +1.92(+5.58%)
Feb 03, 2020 35.53 35.78 34.38 34.38 1,743 -0.08(-0.23%)
Jan 31, 2020 36.44 36.44 34.17 34.45 12,006 -2.55(-6.89%)
Jan 30, 2020 36.57 37.00 35.69 37.00 4,873 -0.02(-0.06%)
Jan 29, 2020 36.93 37.70 36.93 37.03 2,025 +0.63(+1.73%)
Jan 28, 2020 35.92 36.60 35.92 36.40 1,904 +0.78(+2.18%)
Jan 27, 2020 35.41 36.29 35.41 35.62 12,918 -2.16(-5.72%)
Jan 24, 2020 38.79 38.79 36.92 37.78 5,742 -0.66(-1.71%)
Jan 23, 2020 37.19 38.44 37.19 38.44 3,874 +1.27(+3.41%)
Jan 22, 2020 37.18 37.44 37.07 37.17 3,044 -0.53(-1.41%)
Jan 21, 2020 38.68 38.68 37.54 37.70 6,863 -1.34(-3.43%)
Jan 17, 2020 39.13 39.54 38.95 39.04 8,143 +0.08(+0.21%)
Jan 16, 2020 38.13 38.98 38.13 38.96 7,265 +1.06(+2.81%)
Jan 15, 2020 37.71 38.08 37.71 37.90 2,525 +0.19(+0.50%)
Jan 14, 2020 38.16 38.16 37.71 37.71 2,722 -0.10(-0.26%)
Jan 13, 2020 37.22 37.81 37.06 37.81 3,773 +0.93(+2.51%)
Jan 10, 2020 37.83 37.83 36.85 36.88 3,027 -0.79(-2.08%)
Jan 09, 2020 37.80 37.80 37.39 37.66 6,589 +0.51(+1.38%)
Jan 08, 2020 36.74 37.63 36.74 37.15 4,203 +0.28(+0.76%)
Jan 07, 2020 36.68 37.14 36.68 36.87 5,003 -0.07(-0.20%)
Jan 06, 2020 36.67 36.95 36.18 36.95 3,245 -0.13(-0.36%)
Jan 03, 2020 36.38 37.08 36.38 37.08 1,252 -0.00(-0.00%)
Jan 02, 2020 35.95 37.11 35.95 37.08 13,381 +1.85(+5.24%)
Dec 31, 2019 35.10 35.27 34.85 35.24 16,078 -0.07(-0.19%)
Dec 30, 2019 35.72 35.72 35.25 35.30 4,253 -0.63(-1.76%)
Dec 27, 2019 35.99 36.00 35.94 35.94 1,252 +0.08(+0.22%)
Dec 26, 2019 35.64 35.86 35.58 35.86 2,057 +0.18(+0.52%)
Dec 24, 2019 35.81 35.81 35.67 35.67 1,044 -0.43(-1.19%)
Dec 23, 2019 35.77 36.21 35.77 36.10 1,737 +0.62(+1.74%)
Dec 20, 2019 34.78 35.48 34.78 35.48 3,766 +0.72(+2.07%)
Dec 19, 2019 34.55 34.78 34.55 34.76 2,890 +0.21(+0.59%)
Dec 18, 2019 34.88 34.88 34.34 34.56 5,950 -0.47(-1.34%)
Dec 17, 2019 35.08 35.21 34.99 35.03 5,139 -0.10(-0.28%)
Dec 16, 2019 36.09 36.09 35.12 35.13 3,781 -0.04(-0.11%)
Dec 13, 2019 35.60 35.94 35.13 35.17 3,766 -0.42(-1.19%)
Dec 12, 2019 34.43 36.01 34.43 35.59 10,416 +1.05(+3.04%)
Dec 11, 2019 34.17 34.54 34.02 34.54 2,306 +0.69(+2.05%)
Dec 10, 2019 33.84 33.96 33.80 33.84 2,542 -0.20(-0.58%)
Dec 09, 2019 34.30 34.30 34.01 34.04 1,197 -0.44(-1.28%)
Dec 06, 2019 34.53 34.53 34.41 34.48 7,113 +1.34(+4.05%)
Dec 05, 2019 33.39 33.39 32.89 33.14 4,090 +0.01(+0.02%)
Dec 04, 2019 33.84 33.87 33.13 33.13 3,301 +0.15(+0.47%)
Dec 03, 2019 32.63 32.98 32.39 32.98 39,140 -1.04(-3.06%)
Dec 02, 2019 35.46 35.59 34.02 34.02 8,577 -1.63(-4.59%)
Nov 29, 2019 35.81 35.90 35.65 35.65 10,043 -0.59(-1.64%)
Nov 27, 2019 36.47 36.47 35.98 36.25 11,298 -0.13(-0.36%)
Nov 26, 2019 36.34 36.38 36.19 36.38 3,520 +0.43(+1.18%)
Nov 25, 2019 35.53 36.09 35.53 35.95 6,939 +0.71(+2.02%)
Nov 22, 2019 35.01 35.24 34.68 35.24 1,883 +0.54(+1.56%)
Nov 21, 2019 34.84 34.97 34.64 34.70 3,807 -0.14(-0.41%)
Nov 20, 2019 35.38 35.42 34.51 34.84 8,509 -0.79(-2.21%)
Nov 19, 2019 35.75 35.77 35.63 35.63 1,640 -0.10(-0.29%)
Nov 18, 2019 36.55 36.55 35.69 35.73 7,427 -0.32(-0.90%)
Nov 15, 2019 36.08 36.38 35.96 36.05 13,390 +0.66(+1.85%)
Nov 14, 2019 35.27 35.61 35.19 35.40 2,235 +0.32(+0.91%)
Nov 13, 2019 34.96 35.43 34.96 35.08 11,338 -0.46(-1.29%)
Nov 12, 2019 36.15 36.15 35.39 35.54 14,211 -0.01(-0.04%)
Nov 11, 2019 35.43 35.73 34.89 35.55 7,816 +0.11(+0.30%)
Nov 08, 2019 34.98 35.52 34.98 35.44 34,836 +0.14(+0.41%)
Nov 07, 2019 35.74 36.04 35.27 35.30 15,487 +0.36(+1.04%)
Nov 06, 2019 34.78 34.94 34.59 34.94 7,001 +0.01(+0.03%)
Nov 05, 2019 35.04 35.33 34.89 34.93 14,153 +0.25(+0.73%)
Nov 04, 2019 34.34 34.68 34.07 34.68 4,888 +1.22(+3.66%)
Nov 01, 2019 32.48 33.45 32.37 33.45 5,753 +2.02(+6.42%)
Oct 31, 2019 32.19 32.19 31.21 31.43 4,997 -1.16(-3.55%)
Oct 30, 2019 32.02 32.60 31.96 32.59 4,600 +0.32(+0.99%)
Oct 29, 2019 31.77 32.50 31.77 32.27 1,869 +0.32(+1.00%)
Oct 28, 2019 32.00 32.30 31.87 31.95 8,258 +0.21(+0.68%)
Oct 25, 2019 31.61 31.79 31.60 31.74 1,046 +0.56(+1.81%)
Oct 24, 2019 31.00 31.18 30.97 31.17 920 +0.23(+0.74%)
Oct 23, 2019 31.04 31.04 30.82 30.94 2,076 -0.10(-0.32%)
Oct 22, 2019 30.73 31.04 30.70 31.04 3,565 +0.74(+2.44%)
Oct 21, 2019 30.29 30.35 30.29 30.30 394 +0.46(+1.55%)
Oct 18, 2019 30.15 30.15 29.77 29.84 2,092 -0.70(-2.30%)
Oct 17, 2019 30.97 31.14 30.54 30.54 8,945 +0.41(+1.35%)
Oct 16, 2019 30.08 30.14 30.08 30.14 610 -0.07(-0.23%)
Oct 15, 2019 30.23 30.36 30.19 30.21 1,725 +0.72(+2.46%)
Oct 14, 2019 29.59 29.65 29.48 29.48 41,017 -0.27(-0.92%)
Oct 11, 2019 29.74 30.35 29.61 29.76 12,135 +1.73(+6.18%)
Oct 10, 2019 27.61 28.15 27.61 28.02 3,836 +0.66(+2.39%)
Oct 09, 2019 27.06 27.37 27.06 27.37 675 +0.71(+2.66%)
Oct 08, 2019 26.76 27.24 26.66 26.66 3,554 -1.42(-5.07%)
Oct 07, 2019 27.81 28.08 27.81 28.08 1,964 -0.35(-1.24%)
Oct 04, 2019 28.44 28.44 28.44 28.44 313 +1.02(+3.72%)
Oct 03, 2019 26.76 27.41 26.33 27.41 4,885 +0.38(+1.41%)
Oct 02, 2019 27.85 27.85 26.38 27.03 5,233 -1.66(-5.80%)
Oct 01, 2019 31.57 31.57 28.69 28.70 18,140 -2.28(-7.36%)
Sep 30, 2019 31.15 31.15 30.98 30.98 1,485 +0.35(+1.16%)
Sep 27, 2019 31.14 31.14 30.27 30.62 836 -0.44(-1.43%)
Sep 26, 2019 31.03 31.29 30.68 31.07 2,458 +0.03(+0.08%)
Sep 25, 2019 31.04 31.04 31.04 31.04 10 +0.70(+2.30%)
Sep 24, 2019 31.96 31.96 30.01 30.34 5,271 -0.63(-2.04%)
Sep 23, 2019 30.46 31.04 30.46 30.98 5,934 -0.27(-0.85%)
Sep 20, 2019 31.72 31.82 30.84 31.24 3,989 -0.55(-1.72%)
Sep 19, 2019 32.22 32.39 31.79 31.79 715 -0.46(-1.44%)
Sep 18, 2019 31.77 32.25 31.74 32.25 795 -0.18(-0.56%)
Sep 17, 2019 32.43 32.43 32.43 32.43 198 +0.01(+0.02%)
Sep 16, 2019 32.47 32.47 32.43 32.43 357 -0.12(-0.38%)
Sep 13, 2019 32.38 32.85 32.38 32.55 11,127 +0.41(+1.29%)
Sep 12, 2019 31.90 32.14 31.67 32.14 6,285 +0.25(+0.78%)
Sep 11, 2019 31.36 31.89 31.24 31.89 4,659 +0.93(+3.00%)
Sep 10, 2019 30.01 30.96 30.01 30.96 5,145 +0.73(+2.40%)
Sep 09, 2019 30.60 30.60 30.10 30.23 4,904 +0.29(+0.95%)
Sep 06, 2019 30.07 30.17 29.95 29.95 1,259 +0.07(+0.23%)
Sep 05, 2019 29.78 30.12 29.78 29.88 2,506 +1.56(+5.50%)
Sep 04, 2019 28.19 28.32 28.07 28.32 814 +1.08(+3.98%)
Sep 03, 2019 26.92 27.24 26.87 27.24 1,716 -1.21(-4.24%)
Aug 30, 2019 28.40 28.86 28.32 28.44 3,989 +0.32(+1.14%)
Aug 29, 2019 28.12 28.12 28.12 28.12 648 +1.47(+5.53%)
Aug 28, 2019 25.35 26.65 25.35 26.65 791 +0.78(+3.00%)
Aug 27, 2019 25.97 25.97 25.84 25.87 922 -0.19(-0.73%)
Aug 26, 2019 26.47 26.47 25.60 26.06 2,389 +0.41(+1.60%)
Aug 23, 2019 27.74 27.74 25.29 25.65 5,248 -2.33(-8.33%)
Aug 22, 2019 27.81 27.98 27.49 27.98 6,547 +0.16(+0.58%)
Aug 21, 2019 27.90 27.90 27.82 27.82 766 +0.52(+1.91%)
Aug 20, 2019 27.46 27.46 27.30 27.30 209 -0.60(-2.16%)
Aug 19, 2019 27.81 27.90 27.74 27.90 314 +0.81(+2.99%)
Aug 16, 2019 26.54 27.09 26.54 27.09 314 +1.50(+5.85%)
Aug 15, 2019 25.60 25.84 25.51 25.59 1,012 -0.17(-0.68%)
Aug 14, 2019 26.92 27.05 25.77 25.77 449 -2.37(-8.43%)
Aug 13, 2019 28.50 28.64 28.14 28.14 1,118 -0.33(-1.15%)
Aug 12, 2019 28.47 28.47 28.47 190 +0.00(+0.00%)
Aug 09, 2019 28.68 28.68 28.22 28.47 2,099 -0.63(-2.17%)
Aug 08, 2019 28.48 29.10 28.48 29.10 1,219 +1.40(+5.06%)
Aug 07, 2019 26.60 27.70 26.60 27.70 2,016 -0.09(-0.34%)
Aug 06, 2019 26.92 27.79 26.92 27.79 1,899 +1.05(+3.94%)
Aug 05, 2019 27.95 27.95 26.14 26.74 8,834 -2.33(-8.02%)
Aug 02, 2019 29.26 29.26 28.65 29.07 4,199 -0.58(-1.94%)
Aug 01, 2019 31.51 31.67 29.65 29.65 5,447 -1.96(-6.19%)
Jul 31, 2019 32.41 32.41 31.60 31.60 1,904 -0.83(-2.56%)
Jul 30, 2019 31.82 32.44 31.82 32.43 2,943 +0.22(+0.69%)
Jul 29, 2019 32.16 32.21 32.07 32.21 1,323 -0.17(-0.52%)
Jul 26, 2019 32.23 32.49 32.23 32.38 5,668 -0.10(-0.32%)
Jul 25, 2019 32.64 33.03 32.48 32.48 3,329 -0.25(-0.75%)
Jul 24, 2019 32.03 32.80 32.03 32.73 3,979 +0.41(+1.25%)
Jul 23, 2019 31.53 32.37 31.53 32.32 1,715 +1.12(+3.59%)
Jul 22, 2019 31.13 31.20 30.98 31.20 540 -0.01(-0.02%)
Jul 19, 2019 31.13 31.53 31.13 31.21 2,939 +0.62(+2.02%)
Jul 18, 2019 30.37 30.59 30.14 30.59 2,960 +0.09(+0.28%)
Jul 17, 2019 32.30 32.30 30.50 30.50 7,972 -2.14(-6.57%)
Jul 16, 2019 32.57 32.74 32.48 32.65 2,668 +0.74(+2.31%)
Jul 15, 2019 31.92 31.98 31.84 31.91 2,924 -0.42(-1.31%)
Jul 12, 2019 31.70 32.34 31.56 32.34 5,668 +1.64(+5.35%)
Jul 11, 2019 30.13 30.69 30.13 30.69 1,367 +0.59(+1.97%)
Jul 10, 2019 30.09 30.41 30.09 30.10 2,516 -0.32(-1.07%)
Jul 09, 2019 29.91 30.43 29.91 30.43 2,788 -0.12(-0.40%)
Jul 08, 2019 30.93 30.93 30.50 30.55 4,607 -0.66(-2.10%)
Jul 05, 2019 30.93 31.21 30.11 31.21 2,519 -0.50(-1.59%)
Jul 03, 2019 31.25 31.71 31.25 31.71 419 +0.52(+1.67%)
Jul 02, 2019 31.21 31.39 31.14 31.19 3,317 -0.22(-0.70%)
Jul 01, 2019 32.67 32.67 31.04 31.41 7,667 +0.18(+0.56%)
Jun 28, 2019 30.48 31.23 30.48 31.23 1,154 +0.95(+3.13%)
Jun 27, 2019 30.16 30.28 30.16 30.28 677 +0.09(+0.28%)
Jun 26, 2019 30.12 30.42 30.12 30.20 2,440 +0.12(+0.42%)
Jun 25, 2019 30.34 30.45 30.07 30.07 7,179 -0.67(-2.18%)
Jun 24, 2019 30.91 30.98 30.74 30.74 1,916 -0.28(-0.90%)
Jun 21, 2019 31.72 31.72 31.00 31.02 2,948 -0.37(-1.17%)
Jun 20, 2019 30.50 31.58 30.50 31.39 4,150 +1.35(+4.51%)
Jun 19, 2019 29.84 30.04 29.71 30.03 2,710 +0.06(+0.20%)
Jun 18, 2019 29.15 30.05 29.15 29.97 1,218 +1.60(+5.63%)
Jun 17, 2019 28.62 28.62 28.38 28.38 331 -0.38(-1.33%)
Jun 14, 2019 28.51 28.76 28.51 28.76 737 -0.20(-0.70%)
Jun 13, 2019 28.76 28.96 28.63 28.96 2,328 +0.39(+1.36%)
Jun 12, 2019 28.29 28.63 28.29 28.57 14,026 +0.16(+0.57%)
Jun 11, 2019 28.40 28.41 28.40 28.41 744 -0.77(-2.64%)
Jun 10, 2019 30.37 30.37 29.18 29.18 5,707 +0.05(+0.18%)
Jun 07, 2019 28.93 29.23 28.93 29.13 2,948 +0.70(+2.47%)
Jun 06, 2019 27.91 28.47 27.91 28.43 4,262 +0.11(+0.41%)
Jun 05, 2019 27.99 28.32 27.64 28.32 5,393 +0.88(+3.20%)
Jun 04, 2019 26.49 27.44 26.49 27.44 8,134 +1.83(+7.13%)
Jun 03, 2019 24.95 25.61 24.95 25.61 3,293 +0.48(+1.89%)
May 31, 2019 25.24 25.24 25.13 25.13 421 -1.11(-4.25%)
May 30, 2019 26.46 26.46 26.25 26.25 808 +0.34(+1.32%)
May 29, 2019 25.86 25.99 25.86 25.91 20,292 -0.65(-2.43%)
May 28, 2019 27.04 27.04 26.55 26.55 973 -0.79(-2.88%)
May 24, 2019 27.34 27.34 27.34 27.34 737 +0.75(+2.82%)
May 23, 2019 26.77 27.38 26.59 26.59 2,073 -1.79(-6.30%)
May 22, 2019 28.62 28.62 28.38 28.38 860 -0.66(-2.28%)
May 21, 2019 28.73 29.04 28.55 29.04 6,393 +0.95(+3.38%)
May 20, 2019 28.10 28.21 27.74 28.09 12,717 -0.35(-1.23%)
May 17, 2019 28.41 29.07 28.29 28.44 6,317 -0.81(-2.77%)
May 16, 2019 28.74 29.27 28.71 29.25 3,342 +0.72(+2.52%)
May 15, 2019 28.53 28.53 27.89 28.53 644 +0.09(+0.31%)
May 14, 2019 28.05 28.95 28.05 28.44 6,035 +0.91(+3.29%)
May 13, 2019 27.75 27.76 27.00 27.54 5,035 -2.41(-8.03%)
May 10, 2019 29.31 30.22 28.23 29.94 10,213 +0.22(+0.76%)
May 09, 2019 28.83 29.73 28.64 29.72 5,487 -0.18(-0.59%)
May 08, 2019 30.01 30.49 29.87 29.89 7,521 +0.05(+0.15%)
May 07, 2019 30.36 30.54 29.18 29.85 14,969 -2.01(-6.30%)
May 06, 2019 30.29 31.96 30.29 31.85 8,455 -0.97(-2.96%)
May 03, 2019 32.07 32.83 32.07 32.83 4,843 +1.25(+3.96%)
May 02, 2019 32.29 32.29 30.95 31.57 3,401 -0.23(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.