Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 157.88 160.94 157.88 160.56 5,688 +2.27(+1.43%)
Apr 27, 2023 157.14 158.33 156.15 158.29 4,402 +2.12(+1.36%)
Apr 26, 2023 158.03 158.03 155.69 156.17 4,320 -1.91(-1.21%)
Apr 25, 2023 160.65 160.65 158.08 158.08 3,867 -4.46(-2.74%)
Apr 24, 2023 161.23 162.54 161.23 162.54 5,942 +0.96(+0.60%)
Apr 21, 2023 161.66 161.95 160.92 161.58 20,633 -1.31(-0.81%)
Apr 20, 2023 162.40 163.69 162.30 162.89 7,450 -0.52(-0.32%)
Apr 19, 2023 162.61 163.81 162.48 163.41 17,604 -0.55(-0.33%)
Apr 18, 2023 164.60 164.60 163.20 163.96 5,572 +0.27(+0.16%)
Apr 17, 2023 162.44 163.69 162.28 163.69 12,573 +1.19(+0.73%)
Apr 14, 2023 162.93 163.64 161.96 162.50 6,152 -1.20(-0.73%)
Apr 13, 2023 162.44 164.11 162.21 163.70 6,545 +1.60(+0.99%)
Apr 12, 2023 163.27 163.29 162.00 162.10 6,406 -0.27(-0.16%)
Apr 11, 2023 161.03 163.02 161.03 162.37 5,336 +1.73(+1.08%)
Apr 10, 2023 159.00 160.89 159.00 160.64 27,116 +0.88(+0.55%)
Apr 06, 2023 159.00 159.87 158.98 159.75 4,324 -0.78(-0.48%)
Apr 05, 2023 159.96 160.55 159.24 160.53 16,290 -0.02(-0.01%)
Apr 04, 2023 163.14 163.14 160.20 160.55 3,963 -2.89(-1.77%)
Apr 03, 2023 163.07 163.83 162.81 163.44 10,483 +0.66(+0.41%)
Mar 31, 2023 160.96 162.77 160.96 162.77 9,159 +2.77(+1.73%)
Mar 30, 2023 160.29 160.79 159.72 160.01 5,775 +0.84(+0.53%)
Mar 29, 2023 157.83 159.16 157.83 159.16 3,951 +2.43(+1.55%)
Mar 28, 2023 157.14 157.16 156.27 156.74 8,882 +0.70(+0.45%)
Mar 27, 2023 155.90 156.78 154.94 156.04 8,340 +1.73(+1.12%)
Mar 24, 2023 152.80 154.81 151.57 154.31 6,207 +0.77(+0.50%)
Mar 23, 2023 154.91 156.44 152.81 153.54 18,251 -0.46(-0.30%)
Mar 22, 2023 156.39 157.24 153.98 154.00 5,489 -3.02(-1.92%)
Mar 21, 2023 156.37 157.26 156.25 157.02 35,428 +2.24(+1.45%)
Mar 20, 2023 152.61 154.99 152.61 154.78 3,828 +3.03(+1.99%)
Mar 17, 2023 153.07 153.07 151.40 151.75 9,702 -2.47(-1.60%)
Mar 16, 2023 151.53 154.43 150.46 154.22 6,831 +1.80(+1.18%)
Mar 15, 2023 154.16 154.16 151.01 152.42 13,279 -5.48(-3.47%)
Mar 14, 2023 159.06 159.51 156.34 157.91 6,521 +1.62(+1.04%)
Mar 13, 2023 156.30 157.83 155.52 156.29 16,626 -1.93(-1.22%)
Mar 10, 2023 161.12 162.01 158.22 158.22 4,868 -4.50(-2.77%)
Mar 09, 2023 167.56 167.56 162.71 162.72 5,363 -4.14(-2.48%)
Mar 08, 2023 167.02 167.02 165.87 166.86 9,914 +1.21(+0.73%)
Mar 07, 2023 168.34 168.53 165.44 165.65 19,511 -3.50(-2.07%)
Mar 06, 2023 172.42 172.42 169.15 169.15 17,097 -3.28(-1.90%)
Mar 03, 2023 170.90 172.43 170.62 172.43 8,013 +1.80(+1.05%)
Mar 02, 2023 167.38 170.63 167.38 170.63 16,637 +2.26(+1.34%)
Mar 01, 2023 168.19 168.81 168.19 168.37 12,846 +0.97(+0.58%)
Feb 28, 2023 167.01 168.22 167.01 167.40 2,558 +0.64(+0.38%)
Feb 27, 2023 167.69 168.49 166.72 166.76 9,575 +0.70(+0.42%)
Feb 24, 2023 163.39 166.20 162.88 166.06 7,955 +0.09(+0.06%)
Feb 23, 2023 166.32 166.32 164.25 165.97 5,995 +0.60(+0.36%)
Feb 22, 2023 164.86 166.11 164.71 165.37 11,896 +1.23(+0.75%)
Feb 21, 2023 167.54 167.54 164.14 164.14 4,935 -4.26(-2.53%)
Feb 17, 2023 167.81 168.46 167.81 168.40 20,918 -1.70(-1.00%)
Feb 16, 2023 169.38 172.00 169.38 170.10 4,625 -1.50(-0.87%)
Feb 15, 2023 169.31 171.61 169.31 171.60 10,427 +0.96(+0.56%)
Feb 14, 2023 169.70 170.93 169.34 170.64 7,143 +0.59(+0.34%)
Feb 13, 2023 168.81 170.30 168.75 170.05 4,565 +1.14(+0.67%)
Feb 10, 2023 167.29 168.95 167.29 168.91 16,977 +0.95(+0.56%)
Feb 09, 2023 172.48 172.48 167.58 167.97 19,290 -3.10(-1.81%)
Feb 08, 2023 172.39 172.39 171.02 171.07 8,298 -1.63(-0.94%)
Feb 07, 2023 171.12 173.22 170.32 172.70 11,018 +1.06(+0.62%)
Feb 06, 2023 172.23 172.23 171.35 171.63 5,974 -2.24(-1.29%)
Feb 03, 2023 175.39 176.05 173.74 173.88 13,459 -2.47(-1.40%)
Feb 02, 2023 176.18 176.61 174.33 176.35 26,969 +0.70(+0.40%)
Feb 01, 2023 173.20 176.52 172.51 175.64 143,258 +0.76(+0.43%)
Jan 31, 2023 171.82 174.89 171.82 174.89 5,770 +4.27(+2.50%)
Jan 30, 2023 170.82 172.72 170.62 170.62 8,103 -1.45(-0.84%)
Jan 27, 2023 172.47 172.55 171.12 172.07 6,106 -0.29(-0.17%)
Jan 26, 2023 171.31 172.36 169.69 172.36 4,404 +2.21(+1.30%)
Jan 25, 2023 168.28 170.15 168.28 170.15 2,925 +0.02(+0.01%)
Jan 24, 2023 169.99 170.34 166.76 170.13 13,472 -0.70(-0.41%)
Jan 23, 2023 170.26 171.35 170.26 170.83 8,639 +0.79(+0.46%)
Jan 20, 2023 167.10 170.06 167.10 170.04 18,973 +3.41(+2.04%)
Jan 19, 2023 166.69 166.99 165.36 166.63 3,218 -1.54(-0.91%)
Jan 18, 2023 171.98 171.98 168.17 168.17 4,816 -2.20(-1.29%)
Jan 17, 2023 172.07 172.07 170.35 170.37 14,210 -1.74(-1.01%)
Jan 13, 2023 170.30 172.21 170.16 172.11 10,174 +0.80(+0.46%)
Jan 12, 2023 171.46 171.57 170.03 171.31 5,032 +1.09(+0.64%)
Jan 11, 2023 169.11 170.22 168.90 170.22 9,565 +2.25(+1.34%)
Jan 10, 2023 166.54 167.97 166.01 167.97 2,284 +1.48(+0.89%)
Jan 09, 2023 167.13 168.41 166.49 166.49 3,599 +0.89(+0.53%)
Jan 06, 2023 162.04 165.85 162.04 165.60 9,362 +5.30(+3.31%)
Jan 05, 2023 160.56 160.56 159.78 160.30 2,873 -1.39(-0.86%)
Jan 04, 2023 160.49 162.00 160.49 161.69 2,827 +3.50(+2.21%)
Jan 03, 2023 158.59 159.03 157.48 158.19 7,943 +0.40(+0.25%)
Dec 30, 2022 157.90 158.12 156.47 157.79 8,447 -0.95(-0.60%)
Dec 29, 2022 157.53 159.43 157.53 158.74 16,752 +1.74(+1.11%)
Dec 28, 2022 159.98 160.30 157.00 157.00 12,370 -2.72(-1.71%)
Dec 27, 2022 159.68 160.43 158.92 159.73 9,701 +0.01(+0.01%)
Dec 23, 2022 158.34 159.72 157.63 159.72 4,730 +1.62(+1.02%)
Dec 22, 2022 158.41 158.41 155.74 158.10 6,411 -2.04(-1.28%)
Dec 21, 2022 160.25 160.66 159.48 160.15 30,576 +1.56(+0.98%)
Dec 20, 2022 158.82 159.44 158.10 158.58 20,196 +0.91(+0.58%)
Dec 19, 2022 160.45 160.45 157.30 157.67 7,273 -2.21(-1.38%)
Dec 16, 2022 159.25 159.89 158.61 159.88 4,018 -0.87(-0.54%)
Dec 15, 2022 161.88 161.88 160.72 160.75 8,632 -4.72(-2.85%)
Dec 14, 2022 167.20 167.49 165.00 165.47 6,757 -1.98(-1.18%)
Dec 13, 2022 170.02 170.47 166.87 167.45 5,077 +2.14(+1.29%)
Dec 12, 2022 164.19 165.31 163.26 165.31 2,625 +1.46(+0.89%)
Dec 09, 2022 164.83 166.01 163.85 163.85 6,887 -1.31(-0.80%)
Dec 08, 2022 165.50 165.68 164.98 165.17 3,464 +0.57(+0.35%)
Dec 07, 2022 164.98 166.08 164.43 164.59 3,783 -0.62(-0.38%)
Dec 06, 2022 166.25 166.25 165.02 165.22 2,389 -1.69(-1.01%)
Dec 05, 2022 169.50 169.50 166.79 166.91 6,747 -3.37(-1.98%)
Dec 02, 2022 166.00 170.71 166.00 170.28 5,701 +1.77(+1.05%)
Dec 01, 2022 169.49 169.90 167.84 168.51 9,615 -0.13(-0.08%)
Nov 30, 2022 164.84 168.64 163.12 168.64 9,344 +3.83(+2.33%)
Nov 29, 2022 164.07 165.15 164.07 164.81 2,511 +1.44(+0.88%)
Nov 28, 2022 166.17 166.17 163.12 163.37 8,922 -3.73(-2.23%)
Nov 25, 2022 167.39 167.39 166.97 167.10 1,695 -0.19(-0.11%)
Nov 23, 2022 166.38 167.29 166.29 167.29 4,464 +0.41(+0.25%)
Nov 22, 2022 165.10 166.88 165.10 166.88 5,708 +3.75(+2.30%)
Nov 21, 2022 161.17 163.27 161.17 163.12 5,221 +0.80(+0.49%)
Nov 18, 2022 161.95 162.60 161.07 162.32 4,956 +0.86(+0.53%)
Nov 17, 2022 159.62 161.46 159.62 161.46 4,151 -1.36(-0.84%)
Nov 16, 2022 163.98 164.05 162.63 162.82 7,063 -1.91(-1.16%)
Nov 15, 2022 165.92 166.25 163.76 164.73 5,226 -0.58(-0.35%)
Nov 14, 2022 165.78 167.63 165.22 165.31 17,102 -0.82(-0.49%)
Nov 11, 2022 164.79 167.10 164.79 166.13 15,312 +2.71(+1.66%)
Nov 10, 2022 161.39 163.42 161.39 163.42 9,017 +9.15(+5.93%)
Nov 09, 2022 156.72 157.43 154.10 154.28 13,330 -3.15(-2.00%)
Nov 08, 2022 155.85 158.56 155.69 157.43 4,546 +2.82(+1.82%)
Nov 07, 2022 154.17 154.61 153.68 154.61 3,793 +0.73(+0.48%)
Nov 04, 2022 152.17 154.24 151.53 153.88 20,043 +4.73(+3.17%)
Nov 03, 2022 148.24 150.18 148.23 149.15 5,708 +0.91(+0.61%)
Nov 02, 2022 152.38 148.24 148.24 3,522 -4.07(-2.67%)
Nov 01, 2022 154.16 154.16 151.31 152.31 6,947 +0.18(+0.12%)
Oct 31, 2022 152.62 153.31 151.88 152.13 7,841 -0.76(-0.50%)
Oct 28, 2022 151.21 153.06 151.21 152.90 3,267 +0.89(+0.59%)
Oct 27, 2022 152.53 153.37 152.00 152.00 6,480 +0.11(+0.07%)
Oct 26, 2022 152.21 153.76 151.52 151.89 27,516 +0.05(+0.03%)
Oct 25, 2022 148.54 151.84 148.43 151.84 13,888 +3.11(+2.09%)
Oct 24, 2022 149.59 149.59 148.18 148.73 5,873 -0.32(-0.21%)
Oct 21, 2022 146.52 149.26 146.06 149.05 7,718 +4.83(+3.35%)
Oct 20, 2022 145.27 147.10 144.02 144.22 11,326 -1.16(-0.79%)
Oct 19, 2022 147.13 147.13 145.00 145.38 2,216 -2.15(-1.45%)
Oct 18, 2022 147.10 148.13 146.06 147.53 48,439 +3.12(+2.16%)
Oct 17, 2022 143.71 144.70 143.71 144.40 4,720 +3.54(+2.52%)
Oct 14, 2022 146.71 146.71 140.85 140.86 12,366 -4.99(-3.42%)
Oct 13, 2022 139.06 146.44 139.04 145.85 24,488 +3.83(+2.70%)
Oct 12, 2022 142.91 142.91 141.96 142.02 6,178 -1.25(-0.87%)
Oct 11, 2022 143.30 145.06 142.18 143.27 3,536 -1.02(-0.71%)
Oct 10, 2022 144.29 145.07 143.45 144.29 5,275 +0.54(+0.37%)
Oct 07, 2022 145.84 145.84 143.32 143.76 10,160 -3.47(-2.36%)
Oct 06, 2022 147.67 148.44 147.06 147.23 6,811 -1.43(-0.96%)
Oct 05, 2022 148.73 149.57 147.45 148.66 3,292 -1.68(-1.12%)
Oct 04, 2022 148.08 150.39 148.08 150.34 6,769 +4.97(+3.42%)
Oct 03, 2022 142.22 146.12 142.22 145.37 7,811 +4.56(+3.24%)
Sep 30, 2022 141.08 143.26 140.81 140.81 8,415 -0.21(-0.15%)
Sep 29, 2022 141.38 141.38 139.00 141.02 21,656 -2.48(-1.73%)
Sep 28, 2022 140.34 143.99 140.34 143.50 8,880 +3.61(+2.58%)
Sep 27, 2022 141.08 141.79 138.58 139.89 13,385 +0.51(+0.36%)
Sep 26, 2022 140.71 142.38 138.72 139.38 45,785 -2.41(-1.70%)
Sep 23, 2022 142.53 142.53 139.96 141.79 16,369 -3.36(-2.31%)
Sep 22, 2022 147.51 147.51 145.09 145.15 106,037 -2.30(-1.56%)
Sep 21, 2022 151.36 151.36 147.45 147.45 6,632 -3.02(-2.01%)
Sep 20, 2022 150.17 150.59 149.50 150.47 3,849 -3.33(-2.17%)
Sep 19, 2022 149.05 153.80 149.05 153.80 6,369 +3.19(+2.12%)
Sep 16, 2022 152.15 152.15 148.68 150.61 23,981 -4.21(-2.72%)
Sep 15, 2022 155.86 157.42 154.51 154.82 9,188 -1.71(-1.09%)
Sep 14, 2022 158.28 158.28 154.91 156.53 20,803 -2.26(-1.42%)
Sep 13, 2022 161.32 162.12 158.34 158.79 10,143 -6.12(-3.71%)
Sep 12, 2022 165.17 165.90 164.26 164.91 9,017 +0.69(+0.42%)
Sep 09, 2022 163.40 164.57 163.28 164.23 14,959 +2.42(+1.49%)
Sep 08, 2022 158.15 161.94 158.15 161.81 6,732 +1.66(+1.04%)
Sep 07, 2022 155.42 160.28 155.31 160.15 6,541 +4.11(+2.63%)
Sep 06, 2022 157.29 158.18 155.74 156.04 21,196 -0.68(-0.43%)
Sep 02, 2022 158.44 160.11 156.14 156.72 4,947 +0.05(+0.03%)
Sep 01, 2022 156.36 156.72 154.92 156.67 8,380 -2.03(-1.28%)
Aug 31, 2022 161.22 161.22 158.70 158.70 6,781 -2.21(-1.37%)
Aug 30, 2022 163.82 163.82 160.79 160.91 3,638 -2.86(-1.75%)
Aug 29, 2022 163.27 165.08 162.61 163.77 24,580 -1.41(-0.85%)
Aug 26, 2022 170.94 170.94 165.12 165.18 11,055 -5.14(-3.02%)
Aug 25, 2022 167.98 170.32 167.98 170.32 6,303 +3.99(+2.40%)
Aug 24, 2022 166.01 166.73 165.41 166.33 4,694 +0.35(+0.21%)
Aug 23, 2022 163.82 166.17 163.82 165.98 19,570 +2.49(+1.52%)
Aug 22, 2022 164.08 164.42 163.07 163.49 9,404 -2.53(-1.52%)
Aug 19, 2022 166.19 166.23 165.29 166.01 5,388 -2.85(-1.69%)
Aug 18, 2022 168.72 169.20 168.02 168.87 15,513 +0.52(+0.31%)
Aug 17, 2022 168.84 169.55 167.63 168.34 11,901 -2.34(-1.37%)
Aug 16, 2022 169.53 171.38 169.35 170.68 15,042 +1.47(+0.87%)
Aug 15, 2022 167.94 169.46 167.94 169.21 17,411 -0.39(-0.23%)
Aug 12, 2022 166.61 169.60 166.61 169.60 6,058 +3.12(+1.88%)
Aug 11, 2022 166.83 168.28 166.47 166.48 5,712 +1.01(+0.61%)
Aug 10, 2022 164.02 166.43 164.02 165.46 14,407 +4.22(+2.61%)
Aug 09, 2022 161.63 161.76 160.71 161.25 8,139 -0.56(-0.35%)
Aug 08, 2022 162.11 163.16 161.81 161.81 7,047 +1.29(+0.80%)
Aug 05, 2022 158.88 161.47 158.88 160.52 12,354 +0.08(+0.05%)
Aug 04, 2022 161.46 161.98 160.34 160.44 8,493 -0.83(-0.51%)
Aug 03, 2022 161.35 161.83 160.20 161.27 6,569 +0.20(+0.12%)
Aug 02, 2022 161.92 163.28 160.58 161.07 67,716 -1.69(-1.04%)
Aug 01, 2022 162.64 163.04 161.86 162.76 10,856 -1.27(-0.77%)
Jul 29, 2022 163.38 164.31 163.37 164.03 5,040 +1.76(+1.08%)
Jul 28, 2022 160.78 162.36 160.15 162.27 24,291 +2.21(+1.38%)
Jul 27, 2022 156.53 160.43 156.28 160.06 13,143 +2.96(+1.88%)
Jul 26, 2022 157.59 158.08 156.50 157.10 15,004 -1.30(-0.82%)
Jul 25, 2022 158.12 158.44 157.55 158.40 8,356 +1.27(+0.81%)
Jul 22, 2022 159.24 159.24 156.65 157.13 12,460 -1.06(-0.67%)
Jul 21, 2022 155.72 158.23 155.43 158.19 35,857 +2.21(+1.42%)
Jul 20, 2022 155.50 156.26 154.89 155.98 23,912 +0.60(+0.39%)
Jul 19, 2022 151.40 155.59 151.40 155.38 7,349 +4.89(+3.25%)
Jul 18, 2022 151.94 152.77 149.85 150.49 31,815 +0.05(+0.03%)
Jul 15, 2022 149.89 150.89 149.76 150.44 25,981 +2.14(+1.44%)
Jul 14, 2022 147.92 148.37 146.56 148.29 13,577 -2.48(-1.64%)
Jul 13, 2022 149.90 151.56 149.41 150.77 12,223 -1.23(-0.81%)
Jul 12, 2022 151.83 153.65 151.68 152.00 9,837 +0.07(+0.05%)
Jul 11, 2022 151.05 152.25 151.05 151.93 12,789 -0.60(-0.39%)
Jul 08, 2022 153.71 153.82 152.34 152.53 15,277 -1.70(-1.10%)
Jul 07, 2022 153.66 155.12 153.62 154.23 89,638 +1.65(+1.08%)
Jul 06, 2022 151.32 153.01 149.64 152.58 69,255 +1.35(+0.89%)
Jul 05, 2022 150.33 151.49 148.25 151.23 328,435 -2.45(-1.59%)
Jul 01, 2022 152.08 154.11 150.00 153.68 69,951 +1.40(+0.92%)
Jun 30, 2022 152.62 153.89 150.77 152.28 32,554 -2.28(-1.47%)
Jun 29, 2022 156.21 156.21 152.90 154.56 9,205 -1.03(-0.66%)
Jun 28, 2022 159.21 159.79 155.48 155.59 10,076 -1.72(-1.09%)
Jun 27, 2022 157.08 158.03 156.73 157.31 8,042 -0.39(-0.25%)
Jun 24, 2022 151.52 157.70 151.52 157.70 20,288 +6.83(+4.53%)
Jun 23, 2022 153.16 153.35 149.66 150.87 26,946 -2.59(-1.69%)
Jun 22, 2022 152.50 154.77 152.31 153.46 18,830 -1.93(-1.24%)
Jun 21, 2022 155.67 156.28 154.85 155.39 52,390 +2.02(+1.32%)
Jun 17, 2022 153.59 154.51 151.36 153.37 72,657 -0.32(-0.21%)
Jun 16, 2022 155.94 155.94 152.31 153.69 27,829 -6.34(-3.96%)
Jun 15, 2022 161.97 162.14 158.42 160.03 12,519 -0.39(-0.24%)
Jun 14, 2022 160.70 162.09 159.24 160.43 102,947 -0.25(-0.16%)
Jun 13, 2022 163.01 163.46 160.00 160.68 56,794 -6.75(-4.03%)
Jun 10, 2022 169.86 169.94 167.34 167.43 12,932 -5.70(-3.29%)
Jun 09, 2022 176.06 176.12 173.13 173.13 6,472 -3.93(-2.22%)
Jun 08, 2022 179.62 179.62 176.92 177.06 6,680 -3.76(-2.08%)
Jun 07, 2022 178.13 180.90 177.89 180.82 8,844 +1.35(+0.75%)
Jun 06, 2022 180.00 180.00 178.79 179.46 12,655 +1.48(+0.83%)
Jun 03, 2022 178.57 178.85 177.66 177.99 7,436 -1.85(-1.03%)
Jun 02, 2022 176.91 179.95 176.91 179.84 16,673 +4.07(+2.31%)
Jun 01, 2022 178.12 178.12 173.72 175.77 44,572 -1.86(-1.05%)
May 31, 2022 178.88 179.41 177.38 177.63 13,571 -2.70(-1.50%)
May 27, 2022 177.77 180.32 177.50 180.32 9,583 +4.04(+2.29%)
May 26, 2022 173.53 176.88 173.53 176.29 14,692 +3.62(+2.09%)
May 25, 2022 171.61 173.30 171.29 172.67 13,916 +1.29(+0.75%)
May 24, 2022 171.63 171.92 168.57 171.38 33,562 -1.53(-0.89%)
May 23, 2022 170.65 173.27 170.65 172.92 17,985 +3.41(+2.01%)
May 20, 2022 172.12 172.53 166.39 169.50 24,540 -1.29(-0.76%)
May 19, 2022 168.61 172.42 168.30 170.79 44,225 +0.80(+0.47%)
May 18, 2022 174.21 174.45 169.84 169.99 14,580 -6.06(-3.44%)
May 17, 2022 174.64 176.31 173.30 176.05 26,901 +5.18(+3.03%)
May 16, 2022 170.35 172.20 169.64 170.87 11,667 -0.29(-0.17%)
May 13, 2022 170.65 172.97 170.65 171.17 14,332 +2.54(+1.51%)
May 12, 2022 167.38 170.05 165.74 168.62 247,180 -0.34(-0.20%)
May 11, 2022 169.06 173.22 168.86 168.97 40,594 -0.24(-0.14%)
May 10, 2022 172.79 172.79 167.14 169.21 90,277 -0.78(-0.46%)
May 09, 2022 172.94 174.48 169.71 169.99 32,514 -5.96(-3.39%)
May 06, 2022 176.88 176.88 172.91 175.96 27,593 -1.97(-1.11%)
May 05, 2022 183.00 183.00 176.35 177.93 20,405 -5.28(-2.88%)
May 04, 2022 178.59 183.31 177.65 183.21 439,453 +5.57(+3.14%)
May 03, 2022 174.16 178.23 173.78 177.64 235,121 +3.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.