Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

65.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.73 13.21 12.56 12.78 19,770 +8.52(+199.92%)
Apr 29, 2020 4.308 4.440 4.240 4.260 78,445 -0.01(-0.28%)
Apr 28, 2020 4.220 4.310 4.164 4.272 50,210 -8.22(-65.81%)
Apr 27, 2020 12.80 12.80 12.36 12.50 30,945 +0.31(+2.58%)
Apr 24, 2020 11.89 12.18 11.75 12.18 11,000 +8.11(+199.38%)
Apr 23, 2020 4.176 4.176 4.040 4.069 98,735 -7.91(-66.02%)
Apr 22, 2020 11.82 12.06 11.62 11.98 18,820 +0.78(+6.92%)
Apr 21, 2020 11.69 11.69 10.89 11.20 158,655 +7.13(+174.93%)
Apr 20, 2020 3.876 4.162 3.499 4.074 57,090 -8.01(-66.29%)
Apr 17, 2020 12.71 12.71 11.95 12.09 24,000 +7.93(+190.51%)
Apr 16, 2020 4.002 4.200 4.002 4.160 274,890 -7.59(-64.61%)
Apr 15, 2020 11.21 11.92 11.21 11.75 35,280 +0.13(+1.13%)
Apr 14, 2020 11.43 11.87 11.30 11.62 25,605 +1.00(+9.41%)
Apr 13, 2020 9.844 10.65 9.844 10.62 16,590 +6.37(+149.59%)
Apr 09, 2020 4.164 4.528 4.106 4.256 148,500 +0.16(+3.96%)
Apr 08, 2020 3.794 4.140 3.794 4.094 163,880 +0.40(+10.71%)
Apr 07, 2020 3.302 3.810 3.302 3.698 309,425 -5.68(-60.57%)
Apr 06, 2020 8.988 9.378 8.988 9.378 10,355 +1.17(+14.22%)
Apr 03, 2020 8.316 8.328 8.210 8.210 6,500 +5.17(+169.90%)
Apr 02, 2020 2.930 3.132 2.930 3.042 99,035 -5.29(-63.51%)
Apr 01, 2020 8.776 8.924 8.295 8.336 25,280 -0.89(-9.61%)
Mar 31, 2020 9.588 9.682 9.050 9.222 55,630 +5.80(+169.65%)
Mar 30, 2020 3.640 3.640 3.282 3.420 182,790 -0.22(-6.15%)
Mar 27, 2020 3.600 3.716 3.248 3.644 218,500 -0.08(-2.15%)
Mar 26, 2020 2.590 3.900 2.590 3.724 1,089,100 -4.96(-57.11%)
Mar 25, 2020 9.016 9.268 8.474 8.682 27,935 +7.16(+471.18%)
Mar 24, 2020 1.778 1.778 1.398 1.520 951,440 -6.09(-80.03%)
Mar 23, 2020 7.384 7.611 7.308 7.611 4,910 +0.25(+3.47%)
Mar 20, 2020 8.098 8.342 7.324 7.356 74,500 -0.30(-3.97%)
Mar 19, 2020 6.822 8.116 6.640 7.660 33,360 +5.72(+295.65%)
Mar 18, 2020 3.598 3.620 1.652 1.936 495,455 -5.71(-74.68%)
Mar 17, 2020 7.136 7.832 6.706 7.646 13,355 +3.72(+94.95%)
Mar 16, 2020 3.900 4.150 3.884 3.922 140,295 -5.52(-58.46%)
Mar 13, 2020 9.168 9.641 8.404 9.441 26,500 +5.59(+145.39%)
Mar 12, 2020 4.404 4.473 3.544 3.847 286,970 -6.88(-64.12%)
Mar 11, 2020 11.26 11.26 10.38 10.72 27,890 -0.93(-7.96%)
Mar 10, 2020 11.32 11.65 10.79 11.65 48,560 +6.77(+138.74%)
Mar 09, 2020 5.020 5.020 4.866 4.880 184,375 -0.18(-3.49%)
Mar 06, 2020 5.034 5.058 5.020 5.057 116,000 -7.85(-60.82%)
Mar 05, 2020 13.15 13.40 12.80 12.91 46,160 -0.81(-5.88%)
Mar 04, 2020 13.71 13.71 13.16 13.71 108,185 +0.79(+6.13%)
Mar 03, 2020 13.69 14.14 12.65 12.92 88,420 +7.87(+155.75%)
Mar 02, 2020 5.032 5.054 5.032 5.052 13,965 -7.15(-58.60%)
Feb 28, 2020 11.02 12.37 11.02 12.20 42,500 +7.13(+140.68%)
Feb 27, 2020 5.088 5.088 5.062 5.070 23,410 -0.02(-0.40%)
Feb 26, 2020 5.060 5.098 5.060 5.091 29,235 -0.01(-0.12%)
Feb 25, 2020 5.148 5.148 5.066 5.097 34,830 -0.01(-0.22%)
Feb 24, 2020 5.106 5.143 5.106 5.108 31,220 -10.86(-68.01%)
Feb 21, 2020 16.32 16.32 15.83 15.97 54,500 +10.84(+211.43%)
Feb 20, 2020 5.138 5.138 5.123 5.128 14,700 -0.00(-0.03%)
Feb 19, 2020 5.124 5.134 5.123 5.129 8,525 -11.16(-68.51%)
Feb 18, 2020 15.69 16.29 15.69 16.29 30,650 +11.18(+218.65%)
Feb 14, 2020 5.138 5.141 5.112 5.112 72,000 -0.01(-0.22%)
Feb 13, 2020 5.104 5.140 5.104 5.123 12,210 -10.29(-66.76%)
Feb 12, 2020 15.36 15.42 15.30 15.41 18,470 +0.45(+3.02%)
Feb 11, 2020 15.17 15.21 14.87 14.96 11,895 +9.83(+191.79%)
Feb 10, 2020 5.128 5.130 5.114 5.127 22,015 -9.39(-64.68%)
Feb 07, 2020 14.43 14.67 14.40 14.52 55,500 -0.23(-1.57%)
Feb 06, 2020 14.26 15.03 14.26 14.75 33,100 +9.65(+189.39%)
Feb 05, 2020 5.108 5.120 5.096 5.096 21,330 -0.01(-0.23%)
Feb 04, 2020 5.130 5.130 5.108 5.108 6,950 -8.84(-63.37%)
Feb 03, 2020 13.32 13.95 13.18 13.95 24,525 +1.21(+9.52%)
Jan 31, 2020 12.78 12.78 12.62 12.73 7,000 +7.61(+148.31%)
Jan 30, 2020 5.130 5.130 5.119 5.128 18,070 -7.70(-60.02%)
Jan 29, 2020 12.66 12.91 12.66 12.83 24,240 +0.17(+1.36%)
Jan 28, 2020 12.40 12.66 12.36 12.66 29,760 +7.52(+146.50%)
Jan 27, 2020 5.100 5.134 5.100 5.134 15,535 +0.02(+0.46%)
Jan 24, 2020 5.140 5.140 5.108 5.110 27,500 -8.04(-61.13%)
Jan 23, 2020 12.83 13.15 12.83 13.15 19,845 +8.01(+155.80%)
Jan 22, 2020 5.150 5.158 5.135 5.140 31,565 +0.01(+0.19%)
Jan 21, 2020 5.130 5.130 5.116 5.130 23,675 -7.76(-60.20%)
Jan 17, 2020 12.88 12.89 12.78 12.89 4,000 +7.75(+150.87%)
Jan 16, 2020 5.130 5.144 5.116 5.138 17,905 +0.01(+0.27%)
Jan 15, 2020 5.130 5.140 5.124 5.124 19,450 +0.01(+0.12%)
Jan 14, 2020 5.120 5.120 5.118 5.118 1,485 -0.01(-0.23%)
Jan 13, 2020 5.152 5.152 5.125 5.130 8,595 -7.25(-58.57%)
Jan 10, 2020 12.41 12.51 12.32 12.38 23,000 +0.03(+0.26%)
Jan 09, 2020 12.43 12.47 12.26 12.35 12,540 +7.24(+141.49%)
Jan 08, 2020 5.110 5.118 5.108 5.114 34,140 +0.01(+0.20%)
Jan 07, 2020 5.103 5.104 5.100 5.104 9,325 -6.60(-56.41%)
Jan 06, 2020 11.40 11.71 11.39 11.71 28,700 +0.31(+2.70%)
Jan 03, 2020 11.54 11.54 11.40 11.40 35,000 +6.32(+124.41%)
Jan 02, 2020 5.066 5.087 5.064 5.080 16,820 +0.02(+0.33%)
Dec 31, 2019 5.080 5.080 5.060 5.063 12,000 -5.85(-53.60%)
Dec 30, 2019 10.85 11.01 10.84 10.91 17,215 +5.75(+111.39%)
Dec 27, 2019 5.150 5.164 5.136 5.162 5,000 -6.15(-54.35%)
Dec 26, 2019 11.17 11.31 11.16 11.31 27,245 +0.25(+2.22%)
Dec 24, 2019 10.98 11.06 10.98 11.06 5,000 +5.91(+114.64%)
Dec 23, 2019 5.144 5.154 5.144 5.154 6,025 -5.76(-52.77%)
Dec 20, 2019 11.02 11.02 10.84 10.91 34,500 +5.76(+111.83%)
Dec 19, 2019 5.157 5.160 5.150 5.152 19,005 -5.38(-51.08%)
Dec 18, 2019 10.42 10.57 10.42 10.53 5,225 +0.29(+2.87%)
Dec 17, 2019 10.22 10.24 10.19 10.24 9,855 +5.10(+99.15%)
Dec 16, 2019 5.114 5.149 5.109 5.141 94,815 -4.56(-47.00%)
Dec 13, 2019 9.774 9.894 9.652 9.700 13,500 +4.60(+90.02%)
Dec 12, 2019 5.100 5.104 5.100 5.104 3,150 +0.00(+0.08%)
Dec 11, 2019 5.103 5.103 5.100 5.101 2,875 +0.00(+0.01%)
Dec 10, 2019 5.103 5.110 5.090 5.100 15,395 -4.24(-45.40%)
Dec 09, 2019 9.448 9.448 9.341 9.341 2,010 +4.24(+83.01%)
Dec 06, 2019 5.104 5.104 5.104 5.104 500 -4.11(-44.59%)
Dec 05, 2019 9.224 9.224 9.211 9.211 500 +0.09(+0.95%)
Dec 04, 2019 9.212 9.242 9.124 9.124 7,745 +0.02(+0.20%)
Dec 03, 2019 8.986 9.106 8.856 9.106 21,800 +4.01(+78.62%)
Dec 02, 2019 5.090 5.100 5.090 5.098 17,595 +0.01(+0.14%)
Nov 29, 2019 5.099 5.102 5.090 5.090 15,000 +0.00(+0.05%)
Nov 27, 2019 5.100 5.112 5.086 5.088 34,500 -4.32(-45.89%)
Nov 26, 2019 9.470 9.470 9.344 9.403 28,895 +4.31(+84.64%)
Nov 25, 2019 5.100 5.100 5.093 5.093 8,900 -4.04(-44.25%)
Nov 22, 2019 9.092 9.146 9.030 9.135 124,000 +4.05(+79.82%)
Nov 21, 2019 5.068 5.086 5.068 5.080 3,765 -4.05(-44.34%)
Nov 20, 2019 9.160 9.276 9.000 9.126 30,750 +4.05(+79.64%)
Nov 19, 2019 5.080 5.080 5.080 5.080 2,890 -4.15(-44.94%)
Nov 18, 2019 9.062 9.280 9.062 9.226 2,700 +0.13(+1.38%)
Nov 15, 2019 9.082 9.122 9.042 9.101 12,500 +4.01(+78.94%)
Nov 14, 2019 5.084 5.086 5.078 5.086 44,315 -3.87(-43.20%)
Nov 13, 2019 9.074 9.074 8.954 8.954 6,340 +3.87(+75.98%)
Nov 12, 2019 5.079 5.088 5.079 5.088 10,770 -3.99(-43.96%)
Nov 11, 2019 8.932 9.088 8.932 9.080 3,800 +3.98(+78.19%)
Nov 08, 2019 5.101 5.101 5.082 5.096 5,500 +0.02(+0.35%)
Nov 07, 2019 5.074 5.080 5.074 5.078 5,885 -0.01(-0.12%)
Nov 06, 2019 5.107 5.112 5.080 5.084 16,450 -3.58(-41.33%)
Nov 05, 2019 8.696 8.718 8.664 8.665 11,805 +3.57(+69.90%)
Nov 04, 2019 5.076 5.116 5.076 5.100 20,285 -3.28(-39.17%)
Nov 01, 2019 8.388 8.446 8.276 8.384 5,000 +0.10(+1.20%)
Oct 31, 2019 8.308 8.308 8.188 8.284 3,000 +0.00(+0.04%)
Oct 30, 2019 8.242 8.298 8.204 8.281 12,090 +0.06(+0.77%)
Oct 29, 2019 8.338 8.338 8.217 8.217 4,510 +3.11(+60.89%)
Oct 28, 2019 5.070 5.107 5.070 5.107 6,020 -3.20(-38.53%)
Oct 25, 2019 7.922 8.309 7.922 8.309 1,000 +0.30(+3.79%)
Oct 24, 2019 8.005 8.005 8.005 8.005 700 +0.06(+0.76%)
Oct 23, 2019 7.902 7.946 7.862 7.945 16,500 +0.09(+1.14%)
Oct 22, 2019 8.016 8.048 7.856 7.856 13,000 -0.22(-2.73%)
Oct 21, 2019 8.060 8.094 8.006 8.076 6,000 +0.20(+2.51%)
Oct 18, 2019 7.982 7.982 7.879 7.879 4,000 -0.39(-4.67%)
Oct 17, 2019 8.364 8.364 8.240 8.265 8,005 +0.06(+0.76%)
Oct 16, 2019 8.150 8.202 8.150 8.202 2,135 +0.03(+0.42%)
Oct 15, 2019 8.168 8.168 8.168 8.168 50 +3.10(+61.29%)
Oct 14, 2019 5.072 5.072 5.062 5.064 16,960 -2.77(-35.38%)
Oct 11, 2019 7.900 7.968 7.836 7.836 3,000 +2.79(+55.33%)
Oct 10, 2019 5.064 5.064 5.045 5.045 10,000 -2.37(-31.94%)
Oct 09, 2019 7.440 7.440 7.412 7.412 1,000 +2.36(+46.71%)
Oct 08, 2019 5.064 5.064 5.052 5.052 11,270 -2.52(-33.26%)
Oct 07, 2019 7.516 7.569 7.516 7.569 1,000 +0.02(+0.30%)
Oct 04, 2019 7.546 7.546 7.546 7.546 3,000 +0.14(+1.94%)
Oct 03, 2019 7.403 7.403 7.114 7.403 1,500 +0.14(+1.90%)
Oct 02, 2019 7.234 7.265 7.202 7.265 1,000 -0.14(-1.86%)
Oct 01, 2019 7.403 7.403 7.403 7.403 22,115 -0.05(-0.68%)
Sep 30, 2019 7.453 7.453 7.453 7.453 410 +2.32(+45.12%)
Sep 27, 2019 5.148 5.151 5.134 5.136 33,500 -0.01(-0.16%)
Sep 26, 2019 5.140 5.144 5.140 5.144 6,500 +0.01(+0.19%)
Sep 25, 2019 5.116 5.136 5.112 5.134 9,030 +0.01(+0.13%)
Sep 24, 2019 5.113 5.136 5.110 5.127 20,185 -2.61(-33.72%)
Sep 23, 2019 7.790 7.790 7.736 7.736 6,500 +2.61(+51.05%)
Sep 20, 2019 5.118 5.124 5.110 5.122 7,500 -2.94(-36.43%)
Sep 19, 2019 8.160 8.160 8.057 8.057 5,005 -0.03(-0.32%)
Sep 18, 2019 8.082 8.082 8.082 8.082 10 -0.03(-0.38%)
Sep 17, 2019 8.113 8.113 8.113 8.113 3,750 +2.99(+58.45%)
Sep 16, 2019 5.126 5.130 5.120 5.120 18,275 -2.99(-36.90%)
Sep 13, 2019 8.114 8.114 8.114 8.114 500 -0.07(-0.87%)
Sep 12, 2019 8.266 8.266 8.184 8.185 5,715 +3.08(+60.24%)
Sep 11, 2019 5.108 5.110 5.106 5.108 18,480 -2.80(-35.45%)
Sep 10, 2019 7.832 7.913 7.832 7.913 500 -0.02(-0.20%)
Sep 09, 2019 7.929 7.929 7.929 7.929 675 +0.08(+1.02%)
Sep 06, 2019 7.849 7.849 7.849 7.849 500 +2.74(+53.75%)
Sep 05, 2019 5.117 5.117 5.100 5.105 6,425 -2.42(-32.18%)
Sep 04, 2019 7.508 7.527 7.508 7.527 500 +0.19(+2.53%)
Sep 03, 2019 7.416 7.416 7.342 7.342 1,010 -0.19(-2.47%)
Aug 30, 2019 7.528 7.528 7.528 7.528 500 +0.02(+0.29%)
Aug 29, 2019 7.474 7.544 7.442 7.506 3,745 +2.39(+46.73%)
Aug 28, 2019 5.116 5.116 5.116 5.116 4,005 -2.07(-28.85%)
Aug 27, 2019 7.338 7.344 7.162 7.190 6,565 -0.01(-0.19%)
Aug 26, 2019 7.202 7.230 7.124 7.204 17,345 +0.20(+2.86%)
Aug 23, 2019 7.466 7.578 7.002 7.004 21,500 -0.59(-7.80%)
Aug 22, 2019 7.596 7.596 7.596 7.596 32,840 -0.08(-1.08%)
Aug 21, 2019 7.679 7.679 7.679 7.679 10 +2.59(+50.80%)
Aug 20, 2019 5.100 5.100 5.090 5.092 17,060 +0.01(+0.12%)
Aug 19, 2019 5.078 5.098 5.070 5.086 20,780 -2.19(-30.12%)
Aug 16, 2019 7.279 7.279 7.279 7.279 11,500 +0.34(+4.88%)
Aug 15, 2019 6.894 6.962 6.804 6.940 4,055 +1.84(+36.07%)
Aug 14, 2019 5.100 5.100 5.080 5.100 50,025 +0.00(+0.01%)
Aug 13, 2019 5.068 5.100 5.068 5.100 3,980 +0.02(+0.43%)
Aug 12, 2019 5.076 5.104 5.076 5.078 26,560 -0.00(-0.07%)
Aug 09, 2019 5.080 5.084 5.080 5.081 9,500 -0.00(-0.05%)
Aug 08, 2019 5.080 5.084 5.070 5.084 13,285 -2.14(-29.62%)
Aug 07, 2019 6.966 7.224 6.966 7.224 5,520 +0.05(+0.76%)
Aug 06, 2019 7.102 7.198 7.084 7.170 3,245 +2.11(+41.69%)
Aug 05, 2019 5.066 5.074 5.060 5.060 64,160 -2.61(-34.01%)
Aug 02, 2019 7.694 7.744 7.516 7.668 22,500 -0.19(-2.41%)
Aug 01, 2019 8.256 8.392 7.857 7.857 23,545 -0.31(-3.75%)
Jul 31, 2019 8.290 8.392 8.044 8.163 38,000 -0.07(-0.81%)
Jul 30, 2019 8.219 8.232 8.219 8.230 5,000 +3.17(+62.77%)
Jul 29, 2019 5.066 5.066 5.055 5.056 61,185 -3.27(-39.30%)
Jul 26, 2019 8.282 8.330 8.280 8.330 21,000 +0.31(+3.83%)
Jul 25, 2019 8.048 8.048 7.996 8.023 8,400 +2.96(+58.53%)
Jul 24, 2019 5.082 5.084 5.052 5.061 12,005 -3.17(-38.52%)
Jul 23, 2019 8.114 8.232 8.114 8.232 2,340 +3.17(+62.56%)
Jul 22, 2019 5.080 5.082 5.050 5.064 26,690 -2.88(-36.22%)
Jul 19, 2019 8.140 8.140 7.939 7.939 7,500 -0.11(-1.34%)
Jul 18, 2019 8.034 8.078 7.938 8.047 11,625 +2.97(+58.59%)
Jul 17, 2019 5.066 5.074 5.066 5.074 11,520 -3.24(-39.00%)
Jul 16, 2019 8.320 8.320 8.318 8.318 3,510 -0.06(-0.69%)
Jul 15, 2019 8.276 8.375 8.276 8.375 2,390 +3.32(+65.69%)
Jul 12, 2019 5.056 5.056 5.048 5.055 24,500 -3.06(-37.71%)
Jul 11, 2019 8.146 8.192 8.114 8.115 29,495 +3.05(+60.12%)
Jul 10, 2019 5.068 5.068 5.068 5.068 4,020 -2.88(-36.22%)
Jul 09, 2019 7.842 7.946 7.842 7.946 8,525 +0.18(+2.29%)
Jul 08, 2019 7.802 7.802 7.766 7.768 7,030 +2.72(+54.00%)
Jul 05, 2019 5.046 5.066 5.044 5.044 14,500 -0.01(-0.28%)
Jul 03, 2019 5.046 5.062 5.040 5.058 21,000 +0.01(+0.24%)
Jul 02, 2019 5.036 5.046 5.036 5.046 6,185 -2.85(-36.11%)
Jul 01, 2019 7.866 7.898 7.866 7.898 1,500 +0.27(+3.54%)
Jun 28, 2019 7.562 7.634 7.562 7.628 6,500 +0.02(+0.21%)
Jun 27, 2019 7.582 7.628 7.566 7.612 20,665 +0.10(+1.38%)
Jun 26, 2019 7.610 7.616 7.508 7.508 7,255 +0.20(+2.75%)
Jun 25, 2019 7.500 7.500 7.300 7.307 7,750 +2.22(+43.56%)
Jun 24, 2019 5.086 5.094 5.074 5.090 38,000 -0.01(-0.15%)
Jun 21, 2019 5.112 5.112 5.097 5.097 10,000 -0.01(-0.28%)
Jun 20, 2019 5.120 5.120 5.110 5.112 14,865 -0.01(-0.16%)
Jun 19, 2019 5.108 5.120 5.108 5.120 11,310 -2.41(-32.04%)
Jun 18, 2019 7.718 7.726 7.534 7.534 16,425 +0.23(+3.18%)
Jun 17, 2019 7.256 7.320 7.254 7.302 7,005 +0.23(+3.30%)
Jun 14, 2019 7.034 7.069 7.034 7.069 2,000 -0.03(-0.48%)
Jun 13, 2019 7.094 7.103 7.078 7.103 3,580 +2.00(+39.30%)
Jun 12, 2019 5.098 5.100 5.090 5.099 14,510 +0.00(+0.02%)
Jun 11, 2019 5.084 5.098 5.070 5.098 23,895 -2.04(-28.62%)
Jun 10, 2019 7.132 7.230 7.132 7.142 4,895 +0.17(+2.49%)
Jun 07, 2019 6.984 7.013 6.969 6.969 1,000 +0.28(+4.12%)
Jun 06, 2019 6.616 6.693 6.616 6.693 660 +1.64(+32.49%)
Jun 05, 2019 5.051 5.056 5.051 5.052 13,785 +0.00(+0.01%)
Jun 04, 2019 5.032 5.052 5.030 5.052 21,920 +0.04(+0.71%)
Jun 03, 2019 5.008 5.043 5.006 5.016 26,475 +0.00(+0.00%)
May 31, 2019 5.020 5.030 5.014 5.016 19,500 -0.02(-0.34%)
May 30, 2019 5.055 5.055 5.029 5.033 11,510 -1.80(-26.37%)
May 29, 2019 6.922 6.922 6.834 6.835 3,025 -0.18(-2.50%)
May 28, 2019 7.072 7.072 6.998 7.011 7,500 -0.03(-0.42%)
May 24, 2019 7.040 7.040 7.040 7.040 1,500 +0.01(+0.17%)
May 23, 2019 7.098 7.098 7.002 7.028 4,770 -0.34(-4.64%)
May 22, 2019 7.438 7.504 7.366 7.370 33,530 -0.09(-1.24%)
May 21, 2019 7.370 7.488 7.368 7.463 18,000 +2.46(+49.02%)
May 20, 2019 5.006 5.046 5.006 5.008 32,640 -2.68(-34.84%)
May 17, 2019 7.840 7.992 7.670 7.686 29,500 -0.59(-7.16%)
May 16, 2019 8.370 8.370 8.278 8.278 3,500 +0.06(+0.79%)
May 15, 2019 7.906 8.240 7.906 8.213 20,500 +0.24(+3.06%)
May 14, 2019 7.914 8.036 7.914 7.969 16,680 +0.15(+1.96%)
May 13, 2019 7.866 7.920 7.776 7.816 21,000 -0.72(-8.44%)
May 10, 2019 8.634 8.648 8.268 8.537 27,500 +3.54(+70.73%)
May 09, 2019 5.004 5.006 4.998 5.000 16,240 +0.00(+0.05%)
May 08, 2019 4.994 5.006 4.990 4.998 34,675 -3.87(-43.63%)
May 07, 2019 9.222 9.272 8.740 8.865 31,320 -0.51(-5.47%)
May 06, 2019 9.378 9.378 9.378 9.378 1,450 +4.38(+87.56%)
May 03, 2019 5.022 5.022 5.000 5.000 18,000 +0.00(+0.00%)
May 02, 2019 5.002 5.004 4.992 5.000 27,230 -4.20(-45.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.