Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

62.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.32 42.16 41.32 41.50 11,900 -1.53(-3.56%)
Apr 29, 2021 44.45 44.45 42.36 43.03 7,751 +0.24(+0.56%)
Apr 28, 2021 43.40 43.41 42.80 42.80 4,335 +0.22(+0.51%)
Apr 27, 2021 43.20 43.41 42.58 42.58 9,767 -0.46(-1.07%)
Apr 26, 2021 42.74 43.07 42.45 43.04 9,032 +0.36(+0.84%)
Apr 23, 2021 41.63 42.78 41.63 42.68 9,100 +1.54(+3.75%)
Apr 22, 2021 42.68 42.73 41.07 41.14 14,136 -1.48(-3.47%)
Apr 21, 2021 41.33 42.62 41.29 42.62 11,209 +0.20(+0.46%)
Apr 20, 2021 43.19 43.38 41.72 42.42 23,331 -0.82(-1.91%)
Apr 19, 2021 43.81 44.38 42.98 43.24 97,699 -1.23(-2.76%)
Apr 16, 2021 44.94 44.94 43.93 44.47 27,100 -0.64(-1.41%)
Apr 15, 2021 44.53 45.11 44.22 45.11 30,246 +1.71(+3.94%)
Apr 14, 2021 45.68 45.68 43.27 43.40 42,324 -1.94(-4.28%)
Apr 13, 2021 44.07 45.47 44.00 45.34 111,876 +1.64(+3.75%)
Apr 12, 2021 42.98 43.85 42.67 43.70 19,417 +1.01(+2.37%)
Apr 09, 2021 42.09 42.69 42.09 42.69 6,500 +0.01(+0.02%)
Apr 08, 2021 42.35 42.80 42.24 42.68 13,103 +1.15(+2.77%)
Apr 07, 2021 40.74 41.86 40.56 41.53 7,774 +0.47(+1.14%)
Apr 06, 2021 40.76 41.56 40.76 41.06 17,836 +0.47(+1.15%)
Apr 05, 2021 40.11 40.78 39.68 40.60 14,107 +1.62(+4.15%)
Apr 01, 2021 39.25 39.74 38.77 38.98 24,500 +0.97(+2.56%)
Mar 31, 2021 37.56 38.38 37.56 38.01 7,221 +1.40(+3.82%)
Mar 30, 2021 35.95 36.80 35.90 36.61 5,086 +0.27(+0.75%)
Mar 29, 2021 35.76 36.57 35.41 36.34 11,971 +0.79(+2.21%)
Mar 26, 2021 35.09 35.55 33.58 35.55 20,300 +0.11(+0.31%)
Mar 25, 2021 37.15 37.15 35.11 35.44 29,363 -1.68(-4.53%)
Mar 24, 2021 39.45 39.45 37.12 37.12 29,006 -2.57(-6.47%)
Mar 23, 2021 39.87 40.51 39.60 39.69 12,348 -0.28(-0.70%)
Mar 22, 2021 39.50 40.61 39.29 39.97 15,693 +1.04(+2.67%)
Mar 19, 2021 38.88 39.12 37.98 38.93 10,700 +0.23(+0.60%)
Mar 18, 2021 40.47 40.50 38.59 38.70 67,922 -2.85(-6.86%)
Mar 17, 2021 39.24 42.09 39.13 41.55 32,450 +1.13(+2.80%)
Mar 16, 2021 40.84 41.67 39.91 40.42 30,856 +0.02(+0.04%)
Mar 15, 2021 39.15 40.40 38.90 40.40 10,804 +15.08(+59.56%)
Mar 12, 2021 25.31 25.33 25.31 25.32 3,000 +0.01(+0.04%)
Mar 11, 2021 25.31 25.33 25.31 25.31 16,434 -12.59(-33.22%)
Mar 10, 2021 25.32 25.32 25.31 37.90 38,250 +12.58(+49.68%)
Mar 09, 2021 25.31 25.32 25.31 25.32 3,494 -9.02(-26.27%)
Mar 08, 2021 38.07 38.21 34.31 34.34 82,737 +9.02(+35.62%)
Mar 05, 2021 25.31 25.32 25.31 25.32 38,900 +0.01(+0.04%)
Mar 04, 2021 25.31 25.31 25.31 25.31 10,639 -14.57(-36.54%)
Mar 03, 2021 25.30 25.31 25.30 39.88 38,362 +14.57(+57.59%)
Mar 02, 2021 25.32 25.32 25.31 25.31 7,006 +0.00(+0.00%)
Mar 01, 2021 25.31 25.31 25.31 25.31 39,259 -16.96(-40.13%)
Feb 26, 2021 43.02 44.13 41.37 42.27 15,600 +16.97(+67.09%)
Feb 25, 2021 25.30 25.31 25.30 25.30 13,449 -19.91(-44.04%)
Feb 24, 2021 44.79 45.39 43.92 45.21 23,810 -0.15(-0.33%)
Feb 23, 2021 43.00 45.86 39.95 45.36 58,684 +20.07(+79.36%)
Feb 22, 2021 25.29 25.30 25.29 25.29 12,198 -22.92(-47.54%)
Feb 19, 2021 47.78 48.66 47.18 48.21 22,900 +22.93(+90.69%)
Feb 18, 2021 25.28 25.29 25.26 25.28 19,761 +0.01(+0.04%)
Feb 17, 2021 25.27 25.27 25.27 25.27 5,150 -24.28(-49.00%)
Feb 16, 2021 49.00 50.18 49.00 49.55 19,775 +24.29(+96.13%)
Feb 12, 2021 25.26 25.27 25.26 25.26 22,600 -22.82(-47.46%)
Feb 11, 2021 47.97 48.27 47.64 48.08 38,420 +0.57(+1.21%)
Feb 10, 2021 47.30 48.41 46.03 47.51 74,480 +42.46(+841.12%)
Feb 09, 2021 5.046 5.049 5.046 5.048 231,120 +0.00(+0.04%)
Feb 08, 2021 5.046 5.047 5.046 5.046 596,035 +0.00(+0.00%)
Feb 05, 2021 5.050 5.050 5.046 5.046 528,500 -38.50(-88.41%)
Feb 04, 2021 43.27 43.55 42.75 43.55 16,385 +0.98(+2.30%)
Feb 03, 2021 42.89 43.45 42.57 42.57 38,630 +0.48(+1.15%)
Feb 02, 2021 41.81 42.42 41.54 42.09 43,765 +1.27(+3.10%)
Feb 01, 2021 39.59 40.89 39.38 40.82 34,920 +2.41(+6.27%)
Jan 29, 2021 39.32 39.90 37.68 38.41 44,000 -1.98(-4.91%)
Jan 28, 2021 40.76 41.17 40.12 40.39 31,175 +0.47(+1.17%)
Jan 27, 2021 4.880 4.888 4.846 39.93 74,295 -2.91(-6.80%)
Jan 26, 2021 42.66 43.18 42.66 42.84 30,650 +0.39(+0.93%)
Jan 25, 2021 43.06 43.32 40.44 42.44 82,750 +0.60(+1.44%)
Jan 22, 2021 41.50 42.09 41.50 41.84 30,000 +36.93(+751.49%)
Jan 21, 2021 4.906 4.914 4.906 4.914 50,635 +0.01(+0.20%)
Jan 20, 2021 4.892 4.909 4.880 4.904 17,265 -33.08(-87.09%)
Jan 19, 2021 37.24 37.99 37.20 37.98 21,645 +1.61(+4.42%)
Jan 15, 2021 37.67 37.68 36.37 36.37 13,500 -0.88(-2.37%)
Jan 14, 2021 37.98 38.30 37.25 37.25 15,045 -0.32(-0.84%)
Jan 13, 2021 37.51 37.77 37.46 37.57 13,605 +0.70(+1.91%)
Jan 12, 2021 36.39 37.12 36.39 36.87 41,800 +31.99(+656.68%)
Jan 11, 2021 4.872 4.900 4.856 4.872 91,620 +0.02(+0.37%)
Jan 08, 2021 4.854 4.868 4.844 4.854 43,500 +0.01(+0.25%)
Jan 07, 2021 4.844 4.850 4.842 4.842 27,285 -30.42(-86.27%)
Jan 06, 2021 35.84 36.99 35.19 35.27 149,265 +30.42(+628.35%)
Jan 05, 2021 4.860 4.890 4.836 4.842 113,790 -31.85(-86.80%)
Jan 04, 2021 37.78 37.89 35.93 36.69 21,675 +31.82(+653.12%)
Dec 31, 2020 4.872 4.872 4.872 173,345 +0.03(+0.54%)
Dec 30, 2020 4.874 4.883 4.808 4.846 173,345 -31.57(-86.69%)
Dec 29, 2020 36.40 36.60 36.10 36.41 61,360 +0.52(+1.46%)
Dec 28, 2020 35.04 36.00 35.04 35.89 82,885 +30.95(+626.48%)
Dec 24, 2020 4.906 4.968 4.906 4.940 33,500 -30.83(-86.19%)
Dec 23, 2020 35.57 35.77 35.37 35.77 17,765 -0.17(-0.48%)
Dec 22, 2020 36.22 36.22 35.19 35.94 32,445 +31.00(+627.87%)
Dec 21, 2020 4.950 4.967 4.930 4.938 38,810 -31.40(-86.41%)
Dec 18, 2020 36.90 36.90 36.22 36.34 54,500 +31.40(+635.19%)
Dec 17, 2020 4.930 4.956 4.930 4.943 28,115 -30.78(-86.16%)
Dec 16, 2020 35.74 35.81 35.39 35.72 20,535 +0.56(+1.59%)
Dec 15, 2020 34.25 35.16 34.22 35.16 94,815 +30.25(+615.94%)
Dec 14, 2020 4.922 4.922 4.911 4.911 18,140 -28.04(-85.10%)
Dec 11, 2020 32.45 33.04 32.45 32.95 17,000 -0.19(-0.57%)
Dec 10, 2020 31.13 33.14 31.08 33.14 38,520 +28.23(+574.81%)
Dec 09, 2020 4.900 4.922 4.900 4.911 5,350 -28.18(-85.16%)
Dec 08, 2020 33.57 33.57 32.36 33.10 33,315 -0.04(-0.12%)
Dec 07, 2020 32.83 33.20 32.83 33.14 52,275 +0.91(+2.83%)
Dec 04, 2020 32.68 32.68 32.22 32.22 6,000 +0.04(+0.12%)
Dec 03, 2020 32.39 32.55 32.15 32.18 94,665 +27.30(+558.70%)
Dec 02, 2020 4.886 4.887 4.864 4.886 52,160 +0.03(+0.64%)
Dec 01, 2020 4.824 4.858 4.814 4.855 46,810 -25.81(-84.17%)
Nov 30, 2020 31.63 31.63 29.83 30.66 26,945 +25.87(+539.33%)
Nov 27, 2020 4.788 4.815 4.788 4.796 11,000 -25.93(-84.39%)
Nov 25, 2020 29.96 30.72 29.90 30.72 19,000 +25.98(+548.16%)
Nov 24, 2020 4.788 4.796 4.740 4.740 40,000 -24.17(-83.60%)
Nov 23, 2020 29.66 29.66 28.60 28.91 37,415 -0.16(-0.54%)
Nov 20, 2020 29.14 29.26 29.04 29.06 17,000 +24.31(+511.87%)
Nov 19, 2020 4.710 4.752 4.706 4.750 35,010 -24.26(-83.62%)
Nov 18, 2020 28.72 29.54 28.71 29.01 30,240 +0.29(+1.02%)
Nov 17, 2020 29.12 29.12 28.71 28.71 11,005 +24.07(+518.29%)
Nov 16, 2020 4.700 4.748 4.620 4.644 133,035 -23.85(-83.70%)
Nov 13, 2020 28.54 28.54 28.00 28.49 19,500 +0.13(+0.45%)
Nov 12, 2020 28.82 29.18 28.37 28.37 28,760 +23.66(+503.28%)
Nov 11, 2020 4.700 4.720 4.684 4.702 25,820 +0.06(+1.34%)
Nov 10, 2020 4.636 4.677 4.628 4.640 21,470 -24.49(-84.07%)
Nov 09, 2020 31.40 31.64 29.13 29.13 78,975 -1.96(-6.30%)
Nov 06, 2020 31.20 31.20 30.11 31.09 43,500 -0.07(-0.24%)
Nov 05, 2020 30.42 31.31 30.36 31.17 82,155 +26.58(+579.00%)
Nov 04, 2020 4.564 4.622 4.542 4.590 112,090 -22.76(-83.22%)
Nov 03, 2020 26.28 27.52 26.28 27.35 32,065 +0.74(+2.78%)
Nov 02, 2020 26.53 27.46 26.07 26.61 75,480 +0.17(+0.65%)
Oct 30, 2020 28.35 28.42 26.30 26.44 148,500 +21.98(+492.86%)
Oct 29, 2020 4.440 4.468 4.432 4.460 24,845 +0.02(+0.52%)
Oct 28, 2020 4.452 4.471 4.424 4.437 59,500 -26.17(-85.50%)
Oct 27, 2020 29.45 30.61 29.45 30.61 115,060 +26.13(+583.52%)
Oct 26, 2020 4.444 4.478 4.436 4.478 80,235 +0.05(+1.17%)
Oct 23, 2020 4.414 4.426 4.414 4.426 2,000 -0.02(-0.54%)
Oct 22, 2020 4.444 4.450 4.400 4.450 110,505 +0.01(+0.22%)
Oct 21, 2020 30.29 30.52 29.92 4.440 69,925 -25.05(-84.94%)
Oct 20, 2020 29.23 29.76 29.00 29.49 58,180 +25.02(+560.56%)
Oct 19, 2020 4.450 4.464 4.430 4.464 45,565 +0.01(+0.31%)
Oct 16, 2020 4.438 4.450 4.427 4.450 24,000 +0.01(+0.27%)
Oct 15, 2020 4.426 4.440 4.420 4.438 22,990 -26.59(-85.70%)
Oct 14, 2020 31.39 31.83 31.03 31.03 60,150 +26.61(+601.27%)
Oct 13, 2020 4.440 4.446 4.420 4.425 27,775 -0.01(-0.25%)
Oct 12, 2020 4.438 4.438 4.430 4.436 8,785 -24.85(-84.85%)
Oct 09, 2020 29.59 29.59 28.93 29.29 23,000 +0.46(+1.59%)
Oct 08, 2020 29.03 29.03 28.71 28.83 22,875 +0.20(+0.70%)
Oct 07, 2020 4.440 4.454 4.421 28.63 37,665 +24.20(+545.71%)
Oct 06, 2020 28.63 28.77 27.49 4.434 57,365 -24.17(-84.50%)
Oct 05, 2020 27.60 28.60 27.60 28.60 47,255 +24.19(+549.23%)
Oct 02, 2020 4.402 4.406 4.380 4.405 45,500 -0.01(-0.15%)
Oct 01, 2020 29.06 29.20 28.40 4.412 48,020 +0.00(+0.00%)
Sep 30, 2020 4.492 4.492 4.400 4.412 36,135 -0.13(-2.78%)
Sep 29, 2020 27.04 27.39 26.88 4.538 127,595 -22.47(-83.20%)
Sep 28, 2020 27.68 27.68 26.40 27.01 30,755 +22.56(+507.18%)
Sep 25, 2020 4.434 4.475 4.404 4.448 32,000 +0.01(+0.18%)
Sep 24, 2020 23.95 25.50 23.95 4.440 113,965 -20.53(-82.22%)
Sep 23, 2020 26.21 26.52 24.90 24.97 117,170 +20.53(+462.30%)
Sep 22, 2020 4.474 4.474 4.440 4.440 65,000 -0.03(-0.67%)
Sep 21, 2020 24.55 25.63 24.11 4.470 92,040 +0.00(+0.00%)
Sep 18, 2020 4.508 4.508 4.446 4.470 38,000 -20.80(-82.31%)
Sep 17, 2020 24.57 25.70 24.57 25.27 108,220 +20.78(+462.31%)
Sep 16, 2020 4.458 4.512 4.454 4.494 45,005 +0.04(+0.99%)
Sep 15, 2020 4.500 4.500 4.450 4.450 18,955 -21.51(-82.86%)
Sep 14, 2020 26.14 26.19 25.27 25.96 175,195 +1.29(+5.21%)
Sep 11, 2020 25.31 25.48 23.80 24.68 166,500 +20.19(+449.25%)
Sep 10, 2020 26.62 26.86 24.39 4.493 215,670 +0.03(+0.65%)
Sep 09, 2020 4.510 4.510 4.442 4.464 67,035 -0.04(-0.95%)
Sep 08, 2020 4.420 4.532 4.420 4.507 54,205 -23.35(-83.82%)
Sep 04, 2020 27.46 28.79 24.88 27.86 424,000 +23.38(+521.88%)
Sep 03, 2020 30.55 30.79 27.93 4.480 314,750 -0.03(-0.75%)
Sep 02, 2020 4.522 4.526 4.496 4.514 88,045 -0.02(-0.53%)
Sep 01, 2020 4.560 4.581 4.538 4.538 35,400 -27.06(-85.64%)
Aug 31, 2020 30.65 31.80 30.36 31.60 102,795 +1.44(+4.79%)
Aug 28, 2020 30.27 30.49 29.82 30.16 137,000 +25.58(+558.18%)
Aug 27, 2020 30.29 30.46 29.09 4.582 178,730 +0.02(+0.44%)
Aug 26, 2020 4.572 4.590 4.558 4.562 30,125 -0.04(-0.83%)
Aug 25, 2020 4.594 4.604 4.580 4.600 20,920 -22.87(-83.25%)
Aug 24, 2020 28.74 28.74 27.11 27.47 128,590 +22.91(+503.38%)
Aug 21, 2020 4.580 4.581 4.552 4.552 19,000 -21.85(-82.76%)
Aug 20, 2020 25.05 26.41 24.99 26.40 26,810 +21.81(+475.48%)
Aug 19, 2020 4.578 4.588 4.574 4.588 39,750 -20.93(-82.02%)
Aug 18, 2020 25.21 25.66 24.97 25.52 58,255 +20.97(+461.51%)
Aug 17, 2020 23.90 24.85 23.90 4.544 28,845 -0.03(-0.61%)
Aug 14, 2020 4.586 4.586 4.534 4.572 22,500 -18.97(-80.58%)
Aug 13, 2020 23.68 23.94 23.35 23.54 67,515 +18.96(+413.53%)
Aug 12, 2020 4.500 4.584 4.500 4.584 14,985 -16.93(-78.70%)
Aug 11, 2020 21.95 22.49 21.52 21.52 47,515 -0.88(-3.91%)
Aug 10, 2020 22.98 22.98 21.80 22.39 47,500 +17.96(+405.59%)
Aug 07, 2020 4.380 4.442 4.380 4.429 48,000 -0.00(-0.02%)
Aug 06, 2020 4.414 4.434 4.410 4.430 34,030 +0.01(+0.32%)
Aug 05, 2020 22.62 22.94 22.62 4.416 33,210 -0.02(-0.45%)
Aug 04, 2020 4.439 4.462 4.405 4.436 9,765 -0.01(-0.27%)
Aug 03, 2020 21.95 22.37 21.95 4.448 34,740 -17.09(-79.35%)
Jul 31, 2020 22.03 22.03 21.10 21.54 48,500 +17.15(+390.58%)
Jul 30, 2020 4.440 4.444 4.390 4.390 34,780 -0.04(-0.99%)
Jul 29, 2020 20.88 21.04 20.75 4.434 38,370 +0.06(+1.47%)
Jul 28, 2020 4.400 4.406 4.370 4.370 40,125 -0.01(-0.18%)
Jul 27, 2020 20.43 21.15 20.28 4.378 88,545 -15.96(-78.47%)
Jul 24, 2020 19.84 20.57 19.50 20.33 104,000 -0.52(-2.50%)
Jul 23, 2020 22.00 22.22 20.54 20.86 53,965 +16.47(+375.95%)
Jul 22, 2020 22.03 22.12 21.51 4.382 34,790 +0.00(+0.00%)
Jul 21, 2020 4.380 4.400 4.374 4.382 32,980 -18.25(-80.64%)
Jul 20, 2020 21.66 22.64 21.19 22.63 66,180 +18.28(+419.87%)
Jul 17, 2020 4.330 4.353 4.326 4.353 38,500 +0.01(+0.25%)
Jul 16, 2020 20.85 21.22 20.51 4.342 140,340 +0.05(+1.07%)
Jul 15, 2020 4.420 4.428 4.254 4.296 52,510 -17.25(-80.06%)
Jul 14, 2020 21.00 21.64 19.96 21.55 270,540 +17.25(+401.16%)
Jul 13, 2020 4.396 4.396 4.252 4.300 382,340 -0.04(-0.92%)
Jul 10, 2020 4.328 4.422 4.328 4.340 23,000 -0.00(-0.09%)
Jul 09, 2020 21.78 21.81 20.81 4.344 264,855 -0.02(-0.50%)
Jul 08, 2020 4.364 4.381 4.346 4.366 9,550 -15.80(-78.35%)
Jul 07, 2020 20.21 20.60 20.02 20.16 170,850 +15.72(+354.14%)
Jul 06, 2020 4.444 4.444 4.420 4.440 32,695 +0.03(+0.59%)
Jul 02, 2020 4.438 4.452 4.400 4.414 11,000 -0.01(-0.23%)
Jul 01, 2020 17.09 17.77 17.09 4.424 54,390 -0.03(-0.58%)
Jun 30, 2020 4.306 4.456 4.306 4.450 16,075 -11.70(-72.45%)
Jun 29, 2020 15.59 16.16 15.26 16.15 81,505 +11.60(+254.96%)
Jun 26, 2020 4.530 4.550 4.518 4.550 95,500 -12.64(-73.53%)
Jun 25, 2020 16.87 17.19 16.61 17.19 82,470 +12.66(+279.91%)
Jun 24, 2020 4.520 4.544 4.436 4.524 47,140 -13.18(-74.44%)
Jun 23, 2020 17.60 18.00 17.53 17.70 100,240 +13.23(+295.49%)
Jun 22, 2020 4.450 4.488 4.446 4.476 27,970 +0.01(+0.27%)
Jun 19, 2020 4.398 4.478 4.398 4.464 79,000 -12.59(-73.83%)
Jun 18, 2020 17.17 17.17 16.87 17.06 26,685 +12.63(+284.99%)
Jun 17, 2020 4.400 4.448 4.400 4.430 7,890 -12.36(-73.62%)
Jun 16, 2020 17.08 17.16 16.52 16.79 110,360 +12.37(+280.04%)
Jun 15, 2020 4.382 4.418 4.362 4.418 22,055 -11.38(-72.03%)
Jun 12, 2020 16.50 16.50 15.29 15.80 104,500 +0.15(+0.93%)
Jun 11, 2020 16.37 16.80 15.62 15.65 145,245 -1.59(-9.23%)
Jun 10, 2020 17.08 17.34 16.97 17.24 85,070 +12.59(+270.32%)
Jun 09, 2020 4.586 4.656 4.578 4.656 9,405 -11.55(-71.27%)
Jun 08, 2020 16.04 16.21 15.79 16.21 25,630 +11.59(+250.94%)
Jun 05, 2020 4.584 4.648 4.560 4.618 11,500 +0.11(+2.49%)
Jun 04, 2020 4.480 4.518 4.470 4.506 24,425 +0.06(+1.30%)
Jun 03, 2020 4.344 4.448 4.344 4.448 31,175 -10.68(-70.60%)
Jun 02, 2020 15.20 15.20 14.86 15.13 18,920 +10.79(+248.31%)
Jun 01, 2020 4.334 4.396 4.302 4.344 46,970 +0.02(+0.46%)
May 29, 2020 4.294 4.326 4.290 4.324 41,500 -9.82(-69.43%)
May 28, 2020 14.01 14.58 14.01 14.15 19,475 +9.79(+224.77%)
May 27, 2020 4.409 4.409 4.350 4.356 223,570 -10.35(-70.38%)
May 26, 2020 15.10 15.10 14.70 14.71 40,395 +0.05(+0.35%)
May 22, 2020 14.52 14.75 14.51 14.65 33,000 +10.29(+236.12%)
May 21, 2020 4.384 4.390 4.330 4.360 22,530 -10.70(-71.04%)
May 20, 2020 15.16 15.22 14.84 15.06 46,580 +0.59(+4.10%)
May 19, 2020 14.60 14.87 14.46 14.46 23,535 +10.21(+240.31%)
May 18, 2020 4.190 4.250 4.190 4.250 31,935 +0.11(+2.56%)
May 15, 2020 4.180 4.188 4.142 4.144 31,000 -8.97(-68.41%)
May 14, 2020 12.63 13.12 12.40 13.12 20,535 +8.96(+215.80%)
May 13, 2020 4.274 4.274 4.154 4.154 17,850 -9.08(-68.62%)
May 12, 2020 14.04 14.04 13.23 13.24 55,195 -0.49(-3.54%)
May 11, 2020 13.26 13.83 13.26 13.72 24,435 +0.27(+2.04%)
May 08, 2020 13.03 13.49 13.03 13.45 16,500 +9.04(+205.42%)
May 07, 2020 4.195 4.410 4.164 4.403 125,500 +0.23(+5.54%)
May 06, 2020 4.206 4.206 4.156 4.172 2,705 -8.24(-66.38%)
May 05, 2020 12.60 12.73 12.40 12.41 23,305 +0.21(+1.72%)
May 04, 2020 11.70 12.20 11.70 12.20 30,595 +0.40(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.