Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.689 -0.091 (-0.93%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.017 8.087 7.924 7.932 737,060 -0.15(-1.83%)
Apr 28, 2022 7.986 8.087 7.920 8.080 877,798 +0.09(+1.17%)
Apr 27, 2022 7.986 8.080 7.978 7.986 1,052,478 +0.01(+0.10%)
Apr 26, 2022 8.150 8.189 7.974 7.978 1,249,101 -0.23(-2.85%)
Apr 25, 2022 8.157 8.220 8.048 8.212 752,137 +0.00(+0.00%)
Apr 22, 2022 8.415 8.422 8.165 8.212 1,172,943 -0.20(-2.41%)
Apr 21, 2022 8.555 8.567 8.415 8.415 807,172 -0.08(-0.92%)
Apr 20, 2022 8.531 8.563 8.454 8.493 1,729,301 +0.03(+0.37%)
Apr 19, 2022 8.383 8.508 8.337 8.461 1,542,530 +0.12(+1.40%)
Apr 18, 2022 8.220 8.391 8.204 8.344 1,205,468 +0.10(+1.23%)
Apr 14, 2022 8.267 8.352 8.235 8.243 454,177 -0.03(-0.38%)
Apr 13, 2022 8.204 8.306 8.196 8.274 703,065 +0.03(+0.38%)
Apr 12, 2022 8.189 8.313 8.150 8.243 1,540,840 +0.05(+0.57%)
Apr 11, 2022 8.196 8.329 8.177 8.196 868,780 -0.01(-0.09%)
Apr 08, 2022 8.025 8.243 8.017 8.204 996,850 +0.17(+2.13%)
Apr 07, 2022 8.002 8.048 7.963 8.033 802,182 +0.01(+0.10%)
Apr 06, 2022 8.072 8.095 8.002 8.025 920,871 -0.05(-0.58%)
Apr 05, 2022 8.111 8.165 8.025 8.072 941,527 -0.06(-0.77%)
Apr 04, 2022 8.150 8.204 8.111 8.134 880,809 -0.03(-0.38%)
Apr 01, 2022 8.048 8.235 8.048 8.165 866,641 +0.11(+1.35%)
Mar 31, 2022 8.056 8.150 8.052 8.056 812,435 -0.01(-0.10%)
Mar 30, 2022 8.087 8.103 8.025 8.064 837,218 -0.05(-0.58%)
Mar 29, 2022 8.056 8.220 8.025 8.111 1,118,166 +0.06(+0.77%)
Mar 28, 2022 8.072 8.150 7.986 8.048 1,176,469 -0.06(-0.77%)
Mar 25, 2022 8.017 8.220 8.017 8.111 868,475 +0.09(+1.17%)
Mar 24, 2022 8.080 8.095 7.986 8.017 887,510 +0.01(+0.10%)
Mar 23, 2022 8.072 8.103 8.002 8.009 859,134 -0.09(-1.15%)
Mar 22, 2022 8.142 8.207 8.064 8.103 880,959 -0.04(-0.48%)
Mar 21, 2022 7.947 8.198 7.947 8.142 938,860 +0.23(+2.85%)
Mar 18, 2022 7.916 7.986 7.893 7.916 1,712,300 -0.02(-0.29%)
Mar 17, 2022 7.861 7.994 7.858 7.939 1,124,212 +0.09(+1.19%)
Mar 16, 2022 7.893 8.002 7.799 7.846 1,516,517 -0.04(-0.49%)
Mar 15, 2022 7.947 8.083 7.877 7.885 1,107,222 -0.02(-0.20%)
Mar 14, 2022 7.916 8.072 7.815 7.900 1,344,147 +0.00(+0.00%)
Mar 11, 2022 7.932 7.947 7.799 7.900 1,404,078 +0.01(+0.10%)
Mar 10, 2022 7.877 8.080 7.659 7.893 1,990,791 -0.14(-1.75%)
Mar 09, 2022 8.126 8.173 7.939 8.033 1,516,290 -0.02(-0.29%)
Mar 08, 2022 8.157 8.243 7.885 8.056 1,764,960 -0.06(-0.77%)
Mar 07, 2022 8.578 8.586 8.087 8.119 3,023,551 -0.22(-2.62%)
Mar 04, 2022 8.485 8.529 8.298 8.337 1,014,075 -0.12(-1.47%)
Mar 03, 2022 8.469 8.500 8.407 8.461 191,767 +0.02(+0.18%)
Mar 02, 2022 8.383 8.500 8.383 8.446 198,118 +0.06(+0.74%)
Mar 01, 2022 8.477 8.508 8.259 8.383 302,393 -0.08(-0.92%)
Feb 28, 2022 8.446 8.477 8.368 8.461 220,461 +0.00(+0.00%)
Feb 25, 2022 8.500 8.481 8.337 8.461 218,131 +0.02(+0.18%)
Feb 24, 2022 8.235 8.563 8.165 8.446 483,576 -0.01(-0.09%)
Feb 23, 2022 8.493 8.563 8.376 8.454 228,199 +0.06(+0.74%)
Feb 22, 2022 8.376 8.508 8.337 8.391 248,561 -0.02(-0.28%)
Feb 18, 2022 8.415 0 -0.09(-1.10%)
Feb 17, 2022 8.531 8.531 8.415 8.508 108,214 -0.02(-0.27%)
Feb 16, 2022 8.438 8.555 8.352 8.531 131,687 +0.12(+1.48%)
Feb 15, 2022 8.454 8.477 8.321 8.407 329,657 -0.02(-0.28%)
Feb 14, 2022 8.438 8.499 8.369 8.430 215,259 -0.02(-0.27%)
Feb 11, 2022 8.545 8.606 8.423 8.453 306,567 -0.07(-0.81%)
Feb 10, 2022 8.506 8.575 8.499 8.522 185,798 +0.02(+0.27%)
Feb 09, 2022 8.529 8.568 8.476 8.499 147,121 -0.03(-0.36%)
Feb 08, 2022 8.560 8.583 8.522 8.529 169,568 -0.02(-0.18%)
Feb 07, 2022 8.560 8.590 8.529 8.545 235,842 +0.01(+0.09%)
Feb 04, 2022 8.484 8.537 8.430 8.537 149,722 +0.09(+1.08%)
Feb 03, 2022 8.522 8.423 8.445 140,984 -0.08(-0.98%)
Feb 02, 2022 8.392 8.552 8.371 8.529 319,172 +0.16(+1.91%)
Feb 01, 2022 8.300 8.392 8.240 8.369 164,523 +0.10(+1.20%)
Jan 31, 2022 8.133 8.289 8.270 146,736 +0.08(+1.03%)
Jan 28, 2022 8.163 8.209 8.102 8.186 109,663 +0.01(+0.09%)
Jan 27, 2022 8.194 8.293 8.163 8.178 186,788 -0.02(-0.28%)
Jan 26, 2022 8.201 8.293 8.148 8.201 176,448 +0.02(+0.28%)
Jan 25, 2022 8.011 8.201 7.972 8.178 173,182 +0.12(+1.52%)
Jan 24, 2022 8.064 8.087 7.782 8.056 473,520 -0.04(-0.47%)
Jan 21, 2022 8.125 8.392 8.087 8.095 400,353 -0.05(-0.56%)
Jan 20, 2022 8.232 8.247 8.133 8.140 227,180 -0.08(-1.02%)
Jan 19, 2022 8.285 8.304 8.178 8.224 186,287 -0.08(-1.01%)
Jan 18, 2022 8.323 8.407 8.293 8.308 172,103 -0.02(-0.18%)
Jan 14, 2022 8.323 0 -0.11(-1.27%)
Jan 13, 2022 8.476 8.499 8.400 8.430 121,742 -0.05(-0.54%)
Jan 12, 2022 8.476 8.537 8.430 8.476 152,937 +0.00(+0.00%)
Jan 11, 2022 8.461 8.491 8.400 8.476 157,702 +0.05(+0.54%)
Jan 10, 2022 8.445 8.461 8.403 8.430 130,849 +0.00(+0.00%)
Jan 07, 2022 8.407 8.445 8.369 8.430 134,277 +0.04(+0.45%)
Jan 06, 2022 8.430 8.458 8.331 8.392 172,908 +0.02(+0.18%)
Jan 05, 2022 8.476 8.499 8.362 8.377 176,008 -0.06(-0.72%)
Jan 04, 2022 8.445 8.484 8.407 8.438 219,436 +0.05(+0.55%)
Jan 03, 2022 8.430 8.506 8.369 8.392 161,422 -0.02(-0.18%)
Dec 31, 2021 8.308 8.415 8.293 8.407 297,475 +0.13(+1.57%)
Dec 30, 2021 8.392 8.427 8.278 8.278 135,815 -0.10(-1.18%)
Dec 29, 2021 8.362 8.430 8.339 8.377 149,832 +0.05(+0.64%)
Dec 28, 2021 8.346 8.400 8.323 8.323 143,531 +0.00(+0.00%)
Dec 27, 2021 8.407 8.407 8.293 8.323 263,861 -0.05(-0.64%)
Dec 23, 2021 8.323 8.415 8.293 8.377 157,229 +0.11(+1.39%)
Dec 22, 2021 8.156 8.293 8.148 8.262 130,873 +0.11(+1.40%)
Dec 21, 2021 8.178 8.305 8.140 8.148 199,709 +0.02(+0.28%)
Dec 20, 2021 8.156 8.156 7.995 8.125 282,164 +0.02(+0.28%)
Dec 17, 2021 8.232 8.232 8.064 8.102 421,295 -0.12(-1.48%)
Dec 16, 2021 8.239 8.278 8.148 8.224 379,342 -0.02(-0.28%)
Dec 15, 2021 8.285 8.308 8.178 8.247 185,525 -0.04(-0.46%)
Dec 14, 2021 8.255 8.384 8.201 8.285 258,754 -0.01(-0.09%)
Dec 13, 2021 8.354 8.369 8.255 8.293 112,462 -0.05(-0.55%)
Dec 10, 2021 8.331 8.377 8.293 8.339 114,213 +0.05(+0.55%)
Dec 09, 2021 8.323 8.407 8.239 8.293 152,856 -0.08(-0.91%)
Dec 08, 2021 8.453 8.453 8.300 8.369 159,208 -0.02(-0.27%)
Dec 07, 2021 8.453 8.484 8.369 8.392 184,239 -0.03(-0.36%)
Dec 06, 2021 8.438 8.491 8.354 8.423 243,810 +0.01(+0.09%)
Dec 03, 2021 8.484 8.514 8.354 8.415 160,306 -0.05(-0.54%)
Dec 02, 2021 8.262 8.529 8.262 8.461 772,736 +0.24(+2.97%)
Dec 01, 2021 8.323 8.423 8.201 8.217 511,788 -0.02(-0.19%)
Nov 30, 2021 8.224 8.278 8.163 8.232 310,929 -0.03(-0.37%)
Nov 29, 2021 8.339 8.400 8.255 8.262 254,603 -0.02(-0.18%)
Nov 26, 2021 8.369 8.369 8.209 8.278 334,579 -0.12(-1.45%)
Nov 24, 2021 8.438 8.453 8.400 8.400 132,795 -0.03(-0.36%)
Nov 23, 2021 8.392 8.522 8.392 8.430 224,797 -0.04(-0.45%)
Nov 22, 2021 8.423 8.551 8.394 8.468 359,858 +0.07(+0.89%)
Nov 19, 2021 8.416 8.461 8.334 8.394 204,911 -0.01(-0.18%)
Nov 18, 2021 8.438 8.416 8.341 8.408 179,776 +0.01(+0.18%)
Nov 17, 2021 8.491 8.498 8.364 8.394 266,731 -0.07(-0.80%)
Nov 16, 2021 8.513 8.521 8.416 8.461 173,428 -0.03(-0.35%)
Nov 15, 2021 8.543 8.566 8.468 8.491 164,114 -0.03(-0.35%)
Nov 12, 2021 8.573 8.603 8.487 8.521 255,469 -0.06(-0.70%)
Nov 11, 2021 8.573 8.640 8.528 8.581 396,982 +0.00(+0.00%)
Nov 10, 2021 8.543 8.438 8.581 817,756 +0.04(+0.53%)
Nov 09, 2021 8.483 8.566 8.416 8.536 264,674 +0.01(+0.18%)
Nov 08, 2021 8.521 8.543 8.491 8.521 156,839 -0.01(-0.09%)
Nov 05, 2021 8.476 8.543 8.453 8.528 289,580 +0.05(+0.62%)
Nov 04, 2021 8.461 8.476 8.401 8.476 294,332 +0.04(+0.44%)
Nov 03, 2021 8.416 8.453 8.364 8.438 277,787 +0.02(+0.27%)
Nov 02, 2021 8.379 8.423 8.326 8.416 298,469 +0.01(+0.18%)
Nov 01, 2021 8.416 8.417 8.356 8.401 331,772 -0.01(-0.09%)
Oct 29, 2021 8.266 8.416 8.266 8.408 583,398 +0.13(+1.63%)
Oct 28, 2021 8.207 8.281 8.180 8.274 303,779 +0.07(+0.91%)
Oct 27, 2021 8.147 8.221 8.139 8.199 216,627 +0.03(+0.37%)
Oct 26, 2021 8.214 8.169 355,741 -0.01(-0.18%)
Oct 25, 2021 8.221 8.249 8.124 8.184 307,545 -0.01(-0.18%)
Oct 22, 2021 8.199 8.259 8.169 8.199 167,700 +0.00(+0.00%)
Oct 21, 2021 8.221 8.251 8.173 8.199 192,869 -0.02(-0.27%)
Oct 20, 2021 8.281 8.281 8.199 8.221 166,133 -0.04(-0.45%)
Oct 19, 2021 8.236 8.296 8.214 8.259 167,670 +0.02(+0.27%)
Oct 18, 2021 8.304 8.341 8.214 8.236 396,599 -0.07(-0.81%)
Oct 15, 2021 8.311 8.341 8.289 8.304 140,798 +0.01(+0.09%)
Oct 14, 2021 8.341 8.341 8.251 8.296 296,089 +0.04(+0.45%)
Oct 13, 2021 8.319 8.326 8.229 8.259 226,737 -0.01(-0.09%)
Oct 12, 2021 8.274 8.289 8.229 8.266 219,982 -0.02(-0.27%)
Oct 11, 2021 8.341 8.356 8.259 8.289 202,872 -0.01(-0.18%)
Oct 08, 2021 8.296 8.326 8.266 8.304 257,399 +0.10(+1.19%)
Oct 07, 2021 8.274 8.274 8.169 8.207 271,888 -0.03(-0.36%)
Oct 06, 2021 8.132 8.266 8.057 8.236 456,928 +0.09(+1.10%)
Oct 05, 2021 8.184 8.229 8.147 8.147 175,340 -0.03(-0.37%)
Oct 04, 2021 8.304 8.334 8.177 8.177 293,962 -0.13(-1.53%)
Oct 01, 2021 8.281 8.341 8.251 8.304 213,749 +0.06(+0.73%)
Sep 30, 2021 8.289 8.304 8.221 8.244 319,936 -0.02(-0.27%)
Sep 29, 2021 8.251 8.304 8.251 8.266 263,193 +0.04(+0.55%)
Sep 28, 2021 8.207 8.266 8.192 8.221 344,457 -0.03(-0.36%)
Sep 27, 2021 8.266 8.304 8.229 8.251 484,425 +0.04(+0.46%)
Sep 24, 2021 8.274 8.281 8.207 8.214 343,221 -0.04(-0.54%)
Sep 23, 2021 8.207 8.289 8.207 8.259 376,041 +0.06(+0.73%)
Sep 22, 2021 8.117 8.341 8.079 8.199 589,558 +0.10(+1.29%)
Sep 21, 2021 7.982 8.154 7.952 8.094 348,228 +0.14(+1.79%)
Sep 20, 2021 7.990 7.990 7.870 7.952 372,140 -0.09(-1.12%)
Sep 17, 2021 8.079 8.132 8.034 8.042 728,372 -0.05(-0.65%)
Sep 16, 2021 8.117 8.162 8.064 8.094 205,741 -0.04(-0.55%)
Sep 15, 2021 8.102 8.158 8.034 8.139 403,586 +0.05(+0.65%)
Sep 14, 2021 8.072 8.102 8.022 8.087 165,092 +0.04(+0.56%)
Sep 13, 2021 8.094 8.094 7.982 8.042 327,094 -0.02(-0.28%)
Sep 10, 2021 8.057 8.109 8.027 8.064 184,097 +0.04(+0.47%)
Sep 09, 2021 7.937 8.072 7.922 8.027 235,065 +0.10(+1.32%)
Sep 08, 2021 7.990 8.042 7.900 7.922 348,751 -0.07(-0.94%)
Sep 07, 2021 8.034 8.049 7.900 7.997 343,581 -0.10(-1.20%)
Sep 03, 2021 8.080 8.131 8.021 8.094 251,348 +0.03(+0.36%)
Sep 02, 2021 8.043 8.109 7.999 8.065 339,623 +0.01(+0.09%)
Sep 01, 2021 7.948 8.058 7.911 8.058 191,994 +0.14(+1.76%)
Aug 31, 2021 7.962 7.962 7.881 7.918 342,065 +0.02(+0.28%)
Aug 30, 2021 7.992 7.992 7.867 7.896 343,681 -0.07(-0.83%)
Aug 27, 2021 7.999 8.014 7.889 7.962 336,234 -0.01(-0.18%)
Aug 26, 2021 8.058 8.058 7.911 7.977 230,121 -0.06(-0.73%)
Aug 25, 2021 8.021 8.102 7.977 8.036 175,761 +0.04(+0.46%)
Aug 24, 2021 7.977 8.028 7.934 7.999 155,606 +0.05(+0.65%)
Aug 23, 2021 8.006 8.052 7.837 7.948 272,198 -0.02(-0.28%)
Aug 20, 2021 7.859 8.017 7.852 7.970 151,358 +0.08(+1.02%)
Aug 19, 2021 8.036 8.036 7.823 7.889 273,888 -0.16(-2.01%)
Aug 18, 2021 8.131 8.138 8.036 8.050 233,864 -0.07(-0.90%)
Aug 17, 2021 8.050 8.131 8.006 8.124 382,032 +0.06(+0.73%)
Aug 16, 2021 8.072 8.131 8.028 8.065 205,614 -0.03(-0.36%)
Aug 13, 2021 8.109 8.109 8.058 8.094 180,546 +0.01(+0.18%)
Aug 12, 2021 8.094 8.094 8.043 8.080 216,534 +0.01(+0.09%)
Aug 11, 2021 8.050 8.094 8.014 8.072 180,737 +0.02(+0.27%)
Aug 10, 2021 8.072 8.072 7.970 8.050 278,892 +0.01(+0.09%)
Aug 09, 2021 8.050 8.072 7.977 8.043 198,963 +0.01(+0.09%)
Aug 06, 2021 7.815 8.072 7.815 8.036 271,725 +0.20(+2.53%)
Aug 05, 2021 7.837 7.889 7.779 7.837 168,061 +0.01(+0.19%)
Aug 04, 2021 7.808 7.830 7.705 7.823 152,502 +0.01(+0.19%)
Aug 03, 2021 7.757 7.845 7.691 7.808 201,049 +0.03(+0.38%)
Aug 02, 2021 7.889 7.911 7.764 7.779 182,160 -0.09(-1.12%)
Jul 30, 2021 7.764 7.881 7.764 7.867 266,329 +0.10(+1.32%)
Jul 29, 2021 7.720 7.867 7.698 7.764 191,864 +0.04(+0.57%)
Jul 28, 2021 7.771 7.801 7.632 7.720 273,595 -0.01(-0.09%)
Jul 27, 2021 7.683 7.742 7.661 7.727 94,163 +0.00(+0.00%)
Jul 26, 2021 7.749 7.822 7.683 7.727 219,593 -0.01(-0.19%)
Jul 23, 2021 7.757 7.845 7.727 7.742 221,114 +0.04(+0.48%)
Jul 22, 2021 7.713 7.720 7.639 7.705 253,246 +0.00(+0.00%)
Jul 21, 2021 7.713 7.752 7.691 7.705 219,087 +0.02(+0.29%)
Jul 20, 2021 7.632 7.741 7.624 7.683 200,061 +0.08(+1.06%)
Jul 19, 2021 7.669 7.683 7.463 7.603 589,629 -0.12(-1.61%)
Jul 16, 2021 7.786 7.834 7.676 7.727 367,270 -0.09(-1.13%)
Jul 15, 2021 7.815 7.881 7.764 7.815 161,005 +0.01(+0.09%)
Jul 14, 2021 7.881 7.911 7.779 7.808 214,127 -0.07(-0.93%)
Jul 13, 2021 7.903 7.903 7.782 7.881 225,053 -0.02(-0.28%)
Jul 12, 2021 7.845 7.911 7.793 7.903 280,929 +0.07(+0.84%)
Jul 09, 2021 7.720 7.889 7.669 7.837 312,682 +0.13(+1.71%)
Jul 08, 2021 7.793 7.800 7.595 7.705 394,791 -0.12(-1.50%)
Jul 07, 2021 7.867 7.918 7.779 7.823 158,637 -0.06(-0.74%)
Jul 06, 2021 7.889 7.911 7.786 7.881 367,550 +0.01(+0.19%)
Jul 02, 2021 7.845 7.881 7.793 7.867 222,519 +0.05(+0.66%)
Jul 01, 2021 7.757 7.830 7.705 7.815 251,846 +0.07(+0.85%)
Jun 30, 2021 7.837 7.859 7.661 7.749 601,562 -0.11(-1.40%)
Jun 29, 2021 7.955 7.977 7.815 7.859 479,595 -0.04(-0.56%)
Jun 28, 2021 7.933 7.933 7.786 7.903 798,113 +0.13(+1.70%)
Jun 25, 2021 7.815 7.955 7.735 7.771 796,748 +0.07(+0.95%)
Jun 24, 2021 7.669 7.727 7.610 7.698 187,557 +0.06(+0.77%)
Jun 23, 2021 7.610 7.705 7.582 7.639 310,355 +0.05(+0.68%)
Jun 22, 2021 7.639 7.639 7.566 7.588 152,411 -0.04(-0.58%)
Jun 21, 2021 7.581 7.639 7.537 7.632 345,982 +0.05(+0.68%)
Jun 18, 2021 7.617 7.632 7.463 7.581 896,405 -0.06(-0.77%)
Jun 17, 2021 7.610 7.683 7.573 7.639 486,146 +0.01(+0.10%)
Jun 16, 2021 7.632 7.661 7.595 7.632 396,315 -0.01(-0.10%)
Jun 15, 2021 7.705 7.720 7.581 7.639 377,792 -0.07(-0.86%)
Jun 14, 2021 7.771 7.801 7.669 7.705 266,619 -0.07(-0.85%)
Jun 11, 2021 7.764 7.793 7.741 7.771 231,302 +0.04(+0.57%)
Jun 10, 2021 7.705 7.742 7.617 7.727 327,995 +0.02(+0.29%)
Jun 09, 2021 7.639 7.757 7.617 7.705 192,744 +0.04(+0.48%)
Jun 08, 2021 7.749 7.764 7.639 7.669 427,639 -0.07(-0.85%)
Jun 07, 2021 7.699 7.764 7.670 7.735 462,189 +0.04(+0.47%)
Jun 04, 2021 7.742 7.742 7.677 7.699 371,814 +0.01(+0.09%)
Jun 03, 2021 7.641 7.728 7.641 7.691 394,711 +0.05(+0.66%)
Jun 02, 2021 7.670 7.684 7.627 7.641 298,645 +0.02(+0.28%)
Jun 01, 2021 7.598 7.706 7.583 7.619 346,046 +0.08(+1.05%)
May 28, 2021 7.547 7.605 7.533 7.540 154,675 +0.01(+0.10%)
May 27, 2021 7.612 7.634 7.454 7.533 525,062 -0.06(-0.76%)
May 26, 2021 7.583 7.595 7.547 7.591 241,178 -0.01(-0.09%)
May 25, 2021 7.655 7.673 7.583 7.598 271,794 -0.06(-0.75%)
May 24, 2021 7.684 7.720 7.634 7.655 233,313 +0.00(+0.00%)
May 21, 2021 7.713 7.713 7.605 7.655 352,710 -0.01(-0.19%)
May 20, 2021 7.778 7.778 7.648 7.670 285,260 -0.08(-1.02%)
May 19, 2021 7.612 7.771 7.569 7.749 590,121 +0.09(+1.22%)
May 18, 2021 7.583 7.699 7.562 7.655 992,446 +0.09(+1.24%)
May 17, 2021 7.533 7.598 7.504 7.562 326,669 +0.01(+0.10%)
May 14, 2021 7.511 7.579 7.447 7.555 251,547 +0.04(+0.58%)
May 13, 2021 7.432 7.540 7.403 7.511 270,552 +0.08(+1.07%)
May 12, 2021 7.461 7.475 7.396 7.432 438,655 -0.06(-0.77%)
May 11, 2021 7.519 7.519 7.389 7.490 299,870 -0.03(-0.38%)
May 10, 2021 7.576 7.605 7.511 7.519 259,212 -0.04(-0.48%)
May 07, 2021 7.533 7.591 7.454 7.555 584,149 -0.01(-0.10%)
May 06, 2021 7.454 7.591 7.425 7.562 402,030 +0.10(+1.35%)
May 05, 2021 7.461 7.468 7.353 7.461 447,003 +0.02(+0.29%)
May 04, 2021 7.468 7.483 7.360 7.439 296,421 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.