Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.38 -0.16 (-0.89%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.260 5.400 5.170 5.300 19,187 -0.00(-0.00%)
Apr 29, 2010 5.760 5.760 5.220 5.300 33,959 -0.17(-3.07%)
Apr 28, 2010 5.380 5.540 5.310 5.468 26,520 +0.11(+2.02%)
Apr 27, 2010 5.240 5.550 5.240 5.360 46,973 +0.13(+2.48%)
Apr 26, 2010 5.630 5.700 5.110 5.230 104,795 -0.33(-5.93%)
Apr 23, 2010 5.050 5.770 5.050 5.560 80,037 +0.54(+10.75%)
Apr 22, 2010 5.000 5.140 5.000 5.020 1,912 +0.00(+0.00%)
Apr 21, 2010 4.980 5.080 4.980 5.020 1,775 -0.08(-1.65%)
Apr 20, 2010 5.000 5.160 4.960 5.104 15,776 +0.15(+3.11%)
Apr 19, 2010 5.010 5.140 4.950 4.950 10,027 -0.06(-1.20%)
Apr 16, 2010 5.420 5.485 4.820 5.010 95,288 -0.39(-7.22%)
Apr 15, 2010 5.040 5.740 4.770 5.400 107,993 +0.42(+8.43%)
Apr 14, 2010 5.480 5.830 4.750 4.980 210,341 -0.61(-10.91%)
Apr 13, 2010 5.650 5.830 5.180 5.590 31,510 -0.18(-3.12%)
Apr 12, 2010 4.430 6.120 4.400 5.770 193,610 +1.41(+32.34%)
Apr 09, 2010 4.300 4.630 4.200 4.360 28,186 +0.19(+4.61%)
Apr 08, 2010 3.780 4.350 3.770 4.168 124,884 +0.58(+16.10%)
Apr 07, 2010 3.450 3.700 3.450 3.590 7,013 +0.14(+4.06%)
Apr 06, 2010 3.460 3.500 3.450 3.450 3,700 -0.01(-0.29%)
Apr 05, 2010 3.500 3.500 3.440 3.460 8,428 -0.04(-1.14%)
Apr 01, 2010 3.400 3.500 3.500 3.500 4,400 +0.17(+5.11%)
Mar 31, 2010 3.500 3.500 3.320 3.330 5,100 -0.17(-4.99%)
Mar 30, 2010 3.400 3.540 3.400 3.505 5,039 +0.12(+3.69%)
Mar 29, 2010 3.330 3.380 3.330 3.380 5,600 +0.11(+3.38%)
Mar 26, 2010 3.270 3.560 3.250 3.270 6,858 +0.02(+0.62%)
Mar 25, 2010 3.380 3.400 3.250 3.250 7,240 -0.07(-2.11%)
Mar 24, 2010 3.410 3.410 3.320 3.320 900 -0.13(-3.77%)
Mar 23, 2010 3.510 3.510 3.360 3.450 1,788 +0.04(+1.17%)
Mar 22, 2010 3.410 3.470 3.410 3.410 4,800 -0.04(-1.16%)
Mar 19, 2010 3.580 3.580 3.410 3.450 6,100 -0.11(-3.09%)
Mar 18, 2010 3.500 3.600 3.470 3.560 2,700 +0.11(+3.19%)
Mar 17, 2010 3.390 3.500 3.380 3.450 1,900 +0.04(+1.17%)
Mar 16, 2010 3.440 3.520 3.370 3.410 6,600 -0.07(-2.01%)
Mar 15, 2010 3.480 3.480 3.480 3.480 3,096 +0.02(+0.58%)
Mar 12, 2010 3.460 3.460 3.370 3.460 3,990 +0.06(+1.76%)
Mar 11, 2010 3.560 3.600 3.350 3.400 8,650 -0.12(-3.41%)
Mar 10, 2010 3.780 3.780 3.360 3.520 24,095 -0.26(-6.88%)
Mar 09, 2010 3.430 3.800 3.430 3.780 12,482 +0.28(+8.00%)
Mar 08, 2010 3.483 3.500 3.420 3.500 2,870 +0.08(+2.34%)
Mar 05, 2010 3.220 3.520 3.220 3.420 17,751 +0.22(+6.88%)
Mar 04, 2010 3.200 3.203 3.200 3.200 2,200 -0.02(-0.62%)
Mar 03, 2010 3.220 3.220 3.070 3.220 8,224 +0.00(+0.00%)
Mar 02, 2010 3.130 3.220 3.130 3.220 11,136 +0.05(+1.58%)
Mar 01, 2010 3.000 3.170 3.000 3.170 3,200 +0.24(+8.19%)
Feb 26, 2010 2.960 3.100 2.930 2.930 4,200 +0.02(+0.62%)
Feb 25, 2010 3.050 3.050 2.900 2.912 13,789 -0.16(-5.15%)
Feb 24, 2010 3.100 3.130 3.070 3.070 4,430 -0.05(-1.51%)
Feb 23, 2010 3.210 3.220 3.100 3.117 7,149 -0.03(-1.05%)
Feb 22, 2010 3.180 3.200 3.150 3.150 2,200 +0.02(+0.64%)
Feb 19, 2010 3.150 3.150 3.130 3.130 6,600 +0.01(+0.32%)
Feb 18, 2010 3.130 3.130 3.070 3.120 2,487 -0.03(-0.95%)
Feb 17, 2010 3.110 3.150 3.060 3.150 35,911 +0.16(+5.35%)
Feb 16, 2010 3.005 3.030 2.955 2.990 800 +0.03(+1.01%)
Feb 12, 2010 2.920 2.960 2.960 2.960 4,700 +0.00(+0.00%)
Feb 11, 2010 3.070 3.070 2.960 2.960 17,765 -0.09(-2.95%)
Feb 10, 2010 3.050 3.050 3.050 3.050 100 +0.04(+1.33%)
Feb 09, 2010 3.070 3.150 3.000 3.010 9,272 -0.04(-1.31%)
Feb 08, 2010 2.980 3.050 2.980 3.050 1,700 +0.10(+3.39%)
Feb 05, 2010 2.950 2.990 2.920 2.950 6,323 -0.03(-1.01%)
Feb 04, 2010 3.140 3.140 2.940 2.980 4,300 -0.23(-7.17%)
Feb 03, 2010 3.010 3.210 3.000 3.210 2,020 +0.21(+7.00%)
Feb 02, 2010 3.060 3.080 3.000 3.000 45,425 +0.00(+0.00%)
Feb 01, 2010 3.000 3.000 2.920 3.000 3,050 +0.01(+0.33%)
Jan 29, 2010 2.990 3.000 2.990 2.990 21,800 +0.02(+0.67%)
Jan 28, 2010 2.990 2.990 2.970 2.970 7,800 +0.00(+0.00%)
Jan 25, 2010 2.970 2.970 2.970 2.970 0 +0.01(+0.34%)
Jan 22, 2010 2.980 2.990 2.960 2.960 300 +0.00(+0.00%)
Jan 21, 2010 2.980 2.997 2.890 2.960 10,850 -0.07(-2.31%)
Jan 20, 2010 3.070 3.070 2.960 3.030 1,500 -0.07(-2.26%)
Jan 19, 2010 3.050 3.100 3.030 3.100 8,083 +0.10(+3.33%)
Jan 15, 2010 3.040 3.000 3.000 3.000 8,200 -0.03(-0.99%)
Jan 14, 2010 3.040 3.050 3.001 3.030 1,500 +0.03(+1.00%)
Jan 13, 2010 3.000 3.050 3.000 3.000 8,314 +0.00(+0.00%)
Jan 12, 2010 3.000 3.037 3.000 3.000 3,345 -0.01(-0.33%)
Jan 11, 2010 2.860 3.050 2.860 3.010 12,595 +0.08(+2.73%)
Jan 08, 2010 2.929 2.930 2.929 2.930 2,500 -0.07(-2.33%)
Jan 07, 2010 2.900 3.020 2.900 3.000 3,973 +0.14(+4.90%)
Jan 06, 2010 2.970 3.050 2.850 2.860 12,900 -0.09(-3.05%)
Jan 05, 2010 2.890 2.977 2.875 2.950 9,400 +0.07(+2.43%)
Jan 04, 2010 2.870 3.100 2.850 2.880 8,500 +0.01(+0.35%)
Dec 31, 2009 2.970 2.870 2.870 2.870 50,000 -0.08(-2.71%)
Dec 30, 2009 2.900 2.950 2.900 2.950 7,700 +0.03(+1.03%)
Dec 29, 2009 2.920 2.920 2.900 2.920 17,600 +0.06(+2.10%)
Dec 28, 2009 2.850 2.930 2.850 2.860 23,835 +0.06(+2.14%)
Dec 24, 2009 2.740 2.820 2.740 2.800 3,500 +0.06(+2.19%)
Dec 23, 2009 2.740 2.800 2.740 2.740 4,900 +0.02(+0.74%)
Dec 22, 2009 2.710 2.930 2.690 2.720 23,854 -0.03(-1.09%)
Dec 21, 2009 2.740 2.751 2.740 2.750 3,178 +0.04(+1.48%)
Dec 18, 2009 2.730 2.750 2.710 2.710 2,090 -0.02(-0.73%)
Dec 17, 2009 2.700 2.730 2.700 2.730 1,405 +0.00(+0.00%)
Dec 16, 2009 2.790 2.790 2.730 2.730 3,572 +0.02(+0.74%)
Dec 15, 2009 2.710 2.710 2.710 2.710 500 -0.03(-1.09%)
Dec 14, 2009 2.780 2.900 2.700 2.740 9,860 -0.03(-1.08%)
Dec 11, 2009 2.800 2.850 2.770 2.770 5,100 +0.04(+1.47%)
Dec 10, 2009 2.770 2.850 2.690 2.730 2,157 -0.10(-3.53%)
Dec 09, 2009 2.830 2.880 2.740 2.830 1,800 +0.12(+4.43%)
Dec 08, 2009 2.840 2.867 2.710 2.710 3,375 -0.12(-4.24%)
Dec 07, 2009 2.800 2.830 2.790 2.830 10,500 +0.04(+1.43%)
Dec 04, 2009 2.850 2.930 2.790 2.790 26,750 +0.00(+0.00%)
Dec 03, 2009 2.850 2.940 2.790 2.790 10,050 -0.01(-0.36%)
Dec 02, 2009 2.800 2.800 2.800 2.800 1,732 +0.00(+0.00%)
Dec 01, 2009 2.860 2.860 2.800 2.800 1,000 -0.06(-2.10%)
Nov 30, 2009 2.860 2.940 2.750 2.860 13,200 +0.07(+2.51%)
Nov 27, 2009 2.840 2.860 2.770 2.790 3,350 -0.03(-1.06%)
Nov 25, 2009 2.890 2.890 2.820 2.820 300 -0.03(-1.05%)
Nov 24, 2009 2.820 2.900 2.770 2.850 6,700 +0.10(+3.64%)
Nov 23, 2009 2.850 2.940 2.750 2.750 13,100 -0.01(-0.36%)
Nov 20, 2009 2.770 2.770 2.760 2.760 500 -0.04(-1.34%)
Nov 19, 2009 2.820 2.890 2.770 2.797 4,500 +0.02(+0.63%)
Nov 18, 2009 2.750 2.940 2.750 2.780 16,160 -0.02(-0.71%)
Nov 17, 2009 2.950 2.950 2.780 2.800 11,200 -0.10(-3.45%)
Nov 16, 2009 3.050 3.050 2.850 2.900 10,800 -0.15(-4.92%)
Nov 13, 2009 3.090 3.090 3.050 3.050 17,549 -0.12(-3.79%)
Nov 12, 2009 3.160 3.175 3.160 3.170 11,602 +0.01(+0.35%)
Nov 11, 2009 2.970 3.160 2.970 3.159 2,938 +0.22(+7.45%)
Nov 10, 2009 2.940 3.010 2.940 2.940 3,128 +0.11(+3.89%)
Nov 09, 2009 2.950 2.950 2.830 2.830 1,767 -0.09(-3.08%)
Nov 06, 2009 2.980 2.980 2.920 2.920 1,300 -0.06(-2.01%)
Nov 04, 2009 2.980 2.980 2.980 2.980 0 -0.13(-4.18%)
Nov 03, 2009 2.900 3.110 2.900 3.110 9,526 +0.20(+6.87%)
Nov 02, 2009 2.790 2.910 2.770 2.910 5,650 +0.10(+3.56%)
Oct 30, 2009 2.870 2.870 2.800 2.810 1,500 -0.14(-4.75%)
Oct 29, 2009 2.770 2.950 2.770 2.950 4,300 +0.18(+6.50%)
Oct 28, 2009 2.880 2.880 2.770 2.770 4,600 -0.12(-4.15%)
Oct 27, 2009 2.920 2.939 2.890 2.890 1,950 -0.05(-1.70%)
Oct 26, 2009 2.920 2.980 2.920 2.940 2,600 +0.07(+2.44%)
Oct 23, 2009 2.880 2.880 2.870 2.870 11,787 -0.02(-0.80%)
Oct 22, 2009 2.900 2.900 2.890 2.893 2,600 -0.02(-0.58%)
Oct 21, 2009 2.940 3.010 2.890 2.910 13,050 -0.04(-1.35%)
Oct 20, 2009 2.960 2.990 2.950 2.950 7,130 -0.10(-3.28%)
Oct 19, 2009 3.080 3.080 2.990 3.050 6,675 +0.00(+0.00%)
Oct 16, 2009 3.100 3.100 3.050 3.050 4,800 -0.05(-1.61%)
Oct 15, 2009 3.050 3.100 3.050 3.100 3,800 +0.03(+1.03%)
Oct 14, 2009 3.070 3.070 3.020 3.068 2,850 +0.04(+1.26%)
Oct 13, 2009 3.130 3.130 3.030 3.030 13,662 -0.06(-1.94%)
Oct 12, 2009 3.080 3.150 3.030 3.090 13,150 +0.04(+1.31%)
Oct 09, 2009 3.150 3.150 3.050 3.050 21,636 -0.13(-4.09%)
Oct 08, 2009 3.150 3.180 3.150 3.180 19,550 +0.08(+2.58%)
Oct 07, 2009 2.940 3.100 2.940 3.100 2,278 -0.01(-0.32%)
Oct 06, 2009 3.140 3.200 3.080 3.110 5,900 -0.06(-1.89%)
Oct 05, 2009 3.170 3.170 3.170 3.170 200 +0.01(+0.32%)
Oct 02, 2009 3.180 3.180 3.127 3.160 1,770 -0.05(-1.56%)
Oct 01, 2009 3.390 3.390 3.210 3.210 4,750 -0.05(-1.53%)
Sep 30, 2009 3.360 3.360 3.110 3.260 18,238 +0.18(+5.84%)
Sep 29, 2009 3.140 3.140 3.000 3.080 5,505 +0.06(+1.99%)
Sep 28, 2009 3.140 3.140 3.000 3.020 14,950 -0.12(-3.82%)
Sep 25, 2009 3.280 3.280 3.100 3.140 10,050 -0.14(-4.27%)
Sep 24, 2009 3.380 3.380 3.280 3.280 4,530 -0.12(-3.53%)
Sep 23, 2009 3.480 3.530 3.370 3.400 1,135 -0.06(-1.73%)
Sep 22, 2009 3.100 3.460 3.100 3.460 2,937 +0.22(+6.79%)
Sep 21, 2009 3.390 3.390 3.150 3.240 14,295 -0.16(-4.71%)
Sep 18, 2009 3.670 3.670 3.400 3.400 12,100 -0.10(-2.86%)
Sep 17, 2009 3.520 3.647 3.470 3.500 29,246 +0.00(+0.00%)
Sep 16, 2009 4.190 4.190 3.460 3.500 40,523 -0.34(-8.85%)
Sep 15, 2009 3.690 3.950 3.640 3.840 6,710 +0.16(+4.35%)
Sep 14, 2009 3.080 3.720 3.080 3.680 16,330 +0.30(+8.88%)
Sep 11, 2009 3.500 3.500 3.300 3.380 13,100 -0.17(-4.79%)
Sep 10, 2009 3.920 3.920 3.420 3.550 14,460 -0.32(-8.27%)
Sep 09, 2009 3.900 3.950 3.870 3.870 1,300 +0.02(+0.52%)
Sep 08, 2009 3.850 3.850 3.800 3.850 22,750 +0.06(+1.58%)
Sep 04, 2009 3.880 3.880 3.750 3.790 18,063 +0.04(+1.07%)
Sep 03, 2009 3.700 3.797 3.700 3.750 5,600 +0.00(+0.00%)
Sep 02, 2009 3.600 3.780 3.300 3.750 23,780 +0.05(+1.35%)
Sep 01, 2009 3.780 3.880 3.340 3.700 25,490 -0.05(-1.33%)
Aug 31, 2009 3.800 3.800 3.470 3.750 15,577 +0.28(+8.07%)
Aug 28, 2009 3.370 3.470 3.350 3.470 9,590 +0.15(+4.51%)
Aug 27, 2009 3.250 3.320 3.250 3.320 3,600 +0.01(+0.31%)
Aug 26, 2009 3.300 3.350 3.300 3.310 5,050 +0.01(+0.30%)
Aug 25, 2009 3.300 3.380 3.300 3.300 17,400 +0.05(+1.54%)
Aug 24, 2009 3.370 3.370 3.150 3.250 10,670 +0.07(+2.20%)
Aug 21, 2009 3.184 3.290 3.180 3.180 3,850 +0.00(+0.00%)
Aug 20, 2009 3.160 3.200 3.140 3.180 4,300 +0.02(+0.63%)
Aug 19, 2009 3.140 3.330 3.140 3.160 5,093 +0.01(+0.32%)
Aug 18, 2009 3.250 3.250 3.150 3.150 740 -0.05(-1.56%)
Aug 17, 2009 3.100 3.280 3.100 3.200 21,601 +0.00(+0.00%)
Aug 14, 2009 3.100 3.200 3.100 3.200 12,319 +0.10(+3.23%)
Aug 13, 2009 3.180 3.180 2.750 3.100 38,596 -0.08(-2.52%)
Aug 12, 2009 3.250 3.250 3.180 3.180 3,446 -0.02(-0.63%)
Aug 11, 2009 3.140 3.340 3.140 3.200 6,600 +0.00(+0.00%)
Aug 10, 2009 3.140 3.230 3.140 3.200 5,040 +0.05(+1.59%)
Aug 07, 2009 3.190 3.270 3.150 3.150 4,500 -0.11(-3.37%)
Aug 06, 2009 3.250 3.260 3.250 3.260 1,100 -0.03(-0.91%)
Aug 05, 2009 3.170 3.380 3.123 3.290 28,499 +0.10(+3.13%)
Aug 04, 2009 3.180 3.205 3.130 3.190 8,143 +0.00(+0.00%)
Aug 03, 2009 3.290 3.290 3.050 3.190 6,679 +0.13(+4.25%)
Jul 31, 2009 3.100 3.150 2.980 3.060 16,805 +0.01(+0.33%)
Jul 30, 2009 2.840 3.050 2.840 3.050 15,700 +0.21(+7.39%)
Jul 29, 2009 2.960 2.960 2.750 2.840 29,650 -0.16(-5.33%)
Jul 28, 2009 3.250 3.250 2.960 3.000 30,291 -0.18(-5.66%)
Jul 27, 2009 3.200 3.200 3.127 3.180 24,350 +0.18(+6.00%)
Jul 24, 2009 2.850 3.050 2.790 3.000 25,534 +0.25(+9.09%)
Jul 23, 2009 2.650 2.750 2.650 2.750 4,400 +0.15(+5.77%)
Jul 22, 2009 2.690 2.690 2.600 2.600 3,300 -0.05(-1.89%)
Jul 21, 2009 2.730 2.730 2.600 2.650 1,100 -0.09(-3.28%)
Jul 20, 2009 2.790 2.790 2.600 2.740 20,765 +0.01(+0.37%)
Jul 17, 2009 2.600 2.730 2.600 2.730 25,006 +0.19(+7.48%)
Jul 16, 2009 2.400 2.740 2.400 2.540 13,679 +0.24(+10.43%)
Jul 15, 2009 2.250 2.300 2.250 2.300 13,700 +0.00(+0.00%)
Jul 14, 2009 2.300 2.300 2.250 2.300 11,775 +0.04(+1.77%)
Jul 13, 2009 2.250 2.260 2.200 2.260 16,969 +0.08(+3.67%)
Jul 10, 2009 2.160 2.270 2.160 2.180 13,474 -0.09(-3.96%)
Jul 09, 2009 2.250 2.340 2.250 2.270 11,958 +0.02(+0.89%)
Jul 08, 2009 2.260 2.300 2.250 2.250 6,900 -0.05(-2.17%)
Jul 07, 2009 2.250 2.350 2.250 2.300 12,500 +0.05(+2.22%)
Jul 06, 2009 2.250 2.261 2.220 2.250 11,552 +0.03(+1.35%)
Jul 01, 2009 2.260 2.220 2.220 2.220 4,400 -0.02(-0.89%)
Jun 30, 2009 2.250 2.300 2.210 2.240 14,750 +0.03(+1.36%)
Jun 29, 2009 2.400 2.400 2.210 2.210 11,550 -0.19(-7.92%)
Jun 26, 2009 2.400 2.400 2.400 2.400 1,600 +0.00(+0.00%)
Jun 25, 2009 2.350 2.400 2.350 2.400 1,300 +0.10(+4.35%)
Jun 24, 2009 2.250 2.300 2.250 2.300 15,450 +0.00(+0.00%)
Jun 23, 2009 2.330 2.365 2.200 2.300 6,803 -0.10(-4.17%)
Jun 22, 2009 2.570 2.570 2.400 2.400 10,752 -0.10(-4.00%)
Jun 19, 2009 2.430 2.620 2.430 2.500 4,700 +0.00(+0.00%)
Jun 18, 2009 2.500 2.500 2.500 2.500 2,600 +0.00(+0.00%)
Jun 17, 2009 2.400 2.500 2.350 2.500 26,800 +0.09(+3.73%)
Jun 16, 2009 2.371 2.460 2.360 2.410 11,500 +0.05(+2.12%)
Jun 15, 2009 2.400 2.440 2.350 2.360 23,335 +0.06(+2.61%)
Jun 12, 2009 2.300 2.350 2.300 2.300 11,237 +0.00(+0.00%)
Jun 11, 2009 2.350 2.350 2.210 2.300 16,878 +0.10(+4.55%)
Jun 10, 2009 2.400 2.400 2.200 2.200 22,942 -0.16(-6.78%)
Jun 09, 2009 2.500 2.500 2.350 2.360 14,670 -0.15(-5.98%)
Jun 08, 2009 2.510 2.600 2.500 2.510 14,653 -0.05(-1.82%)
Jun 05, 2009 2.550 2.640 2.540 2.557 8,200 +0.04(+1.45%)
Jun 04, 2009 2.600 2.600 2.520 2.520 6,150 -0.03(-1.18%)
Jun 03, 2009 2.520 2.590 2.520 2.550 5,400 +0.01(+0.39%)
Jun 02, 2009 2.570 2.570 2.510 2.540 16,627 -0.04(-1.36%)
Jun 01, 2009 2.600 2.652 2.550 2.575 4,903 +0.00(+0.06%)
May 29, 2009 2.550 2.810 2.500 2.574 18,390 +0.05(+2.09%)
May 28, 2009 2.600 2.600 2.520 2.521 6,990 -0.13(-4.87%)
May 27, 2009 2.880 2.880 2.650 2.650 10,725 -0.15(-5.36%)
May 26, 2009 2.850 2.900 2.750 2.800 5,647 +0.00(+0.00%)
May 22, 2009 2.750 3.000 2.750 2.800 42,233 +0.06(+2.19%)
May 21, 2009 2.600 2.750 2.504 2.740 35,084 +0.09(+3.40%)
May 20, 2009 2.750 2.750 2.650 2.650 9,585 -0.05(-1.85%)
May 19, 2009 2.670 2.730 2.650 2.700 15,621 +0.08(+3.05%)
May 18, 2009 2.500 2.710 2.480 2.620 28,615 +0.12(+4.80%)
May 15, 2009 2.400 2.500 2.400 2.500 20,404 +0.05(+2.06%)
May 14, 2009 2.410 2.460 2.400 2.450 4,700 -0.00(-0.02%)
May 13, 2009 2.500 2.500 2.190 2.450 49,163 -0.08(-3.16%)
May 12, 2009 2.550 2.650 2.500 2.530 10,700 -0.02(-0.78%)
May 11, 2009 2.450 2.650 2.400 2.550 18,069 +0.07(+2.82%)
May 08, 2009 2.230 2.543 2.230 2.480 20,903 +0.25(+11.21%)
May 07, 2009 2.730 2.730 2.060 2.230 79,989 -0.25(-10.08%)
May 06, 2009 2.780 2.780 2.480 2.480 44,196 -0.06(-2.36%)
May 05, 2009 2.450 2.550 2.450 2.540 38,514 +0.04(+1.60%)
May 04, 2009 2.450 2.620 2.380 2.500 56,393 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.