Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.54 -0.67 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.900 8.980 8.760 8.910 13,021 +0.05(+0.56%)
Apr 29, 2013 8.700 8.990 8.700 8.860 16,889 +0.26(+3.02%)
Apr 26, 2013 8.780 8.750 8.600 8.600 7,685 -0.15(-1.71%)
Apr 25, 2013 8.790 8.830 8.720 8.750 11,953 -0.05(-0.57%)
Apr 24, 2013 8.600 8.800 8.600 8.800 10,429 +0.10(+1.15%)
Apr 23, 2013 8.320 8.703 8.320 8.700 12,520 +0.38(+4.57%)
Apr 22, 2013 8.370 8.480 8.300 8.320 12,317 -0.04(-0.48%)
Apr 19, 2013 8.420 8.420 8.300 8.360 5,549 +0.02(+0.24%)
Apr 18, 2013 8.380 8.460 8.340 8.340 4,059 -0.18(-2.11%)
Apr 17, 2013 8.430 8.520 8.350 8.520 7,069 +0.10(+1.19%)
Apr 16, 2013 8.510 8.600 8.400 8.420 16,732 -0.15(-1.75%)
Apr 15, 2013 8.700 8.780 8.500 8.570 6,964 -0.13(-1.49%)
Apr 12, 2013 8.785 8.785 8.480 8.700 7,239 -0.10(-1.14%)
Apr 11, 2013 8.754 8.800 8.550 8.800 18,038 +0.09(+1.03%)
Apr 10, 2013 8.870 8.940 8.673 8.710 17,512 -0.13(-1.47%)
Apr 09, 2013 8.650 8.840 8.580 8.840 3,443 +0.10(+1.14%)
Apr 08, 2013 8.840 8.890 8.590 8.740 12,939 -0.16(-1.80%)
Apr 05, 2013 8.650 8.940 8.650 8.900 9,849 +0.20(+2.30%)
Apr 04, 2013 8.840 8.840 8.651 8.700 13,829 -0.07(-0.80%)
Apr 03, 2013 8.804 8.804 8.750 8.770 9,370 +0.00(+0.00%)
Apr 02, 2013 8.870 8.950 8.750 8.770 15,266 -0.14(-1.57%)
Apr 01, 2013 8.910 8.980 8.750 8.910 18,046 +0.08(+0.91%)
Mar 28, 2013 8.800 8.960 8.750 8.830 18,351 -0.01(-0.11%)
Mar 27, 2013 9.000 9.080 8.600 8.840 57,270 -0.12(-1.34%)
Mar 26, 2013 9.250 9.296 8.950 8.960 37,675 +0.11(+1.24%)
Mar 25, 2013 8.880 9.008 8.850 8.850 38,576 -0.10(-1.12%)
Mar 22, 2013 8.800 9.000 8.750 8.950 49,102 +0.20(+2.29%)
Mar 21, 2013 7.710 8.900 7.710 8.750 138,745 +1.36(+18.40%)
Mar 20, 2013 7.200 7.400 7.200 7.390 10,201 +0.10(+1.37%)
Mar 19, 2013 7.186 7.290 7.150 7.290 7,556 +0.09(+1.25%)
Mar 18, 2013 7.210 7.250 7.070 7.200 6,559 +0.00(+0.00%)
Mar 15, 2013 7.200 7.240 7.080 7.200 18,499 +0.05(+0.70%)
Mar 14, 2013 7.100 7.180 7.100 7.150 4,830 +0.05(+0.70%)
Mar 13, 2013 7.060 7.100 6.960 7.100 4,625 +0.10(+1.43%)
Mar 12, 2013 6.990 7.000 6.940 7.000 19,004 +0.01(+0.14%)
Mar 11, 2013 7.000 7.010 6.990 6.990 28,883 -0.01(-0.14%)
Mar 08, 2013 6.800 7.060 6.760 7.000 16,121 +0.22(+3.24%)
Mar 07, 2013 6.670 6.780 6.550 6.780 8,852 +0.05(+0.74%)
Mar 06, 2013 6.750 6.750 6.620 6.730 8,902 -0.03(-0.49%)
Mar 05, 2013 6.889 6.889 6.750 6.763 1,542 -0.09(-1.27%)
Mar 04, 2013 7.020 7.020 6.750 6.850 14,641 -0.15(-2.14%)
Mar 01, 2013 7.000 7.000 6.990 7.000 8,808 +0.02(+0.29%)
Feb 28, 2013 6.891 7.000 6.800 6.980 7,974 +0.12(+1.75%)
Feb 27, 2013 6.790 6.890 6.790 6.860 4,100 +0.10(+1.48%)
Feb 26, 2013 6.790 6.840 6.760 6.760 3,020 +0.00(+0.00%)
Feb 25, 2013 6.850 6.850 6.760 6.760 17,582 -0.16(-2.31%)
Feb 22, 2013 6.870 6.920 6.870 6.920 2,100 +0.10(+1.47%)
Feb 21, 2013 6.900 6.950 6.800 6.820 4,340 -0.06(-0.87%)
Feb 20, 2013 6.850 6.890 6.810 6.880 1,010 +0.02(+0.29%)
Feb 19, 2013 6.950 6.950 6.860 6.860 450 -0.03(-0.38%)
Feb 15, 2013 6.970 7.000 6.886 6.886 7,098 -0.01(-0.20%)
Feb 14, 2013 6.900 6.940 6.880 6.900 1,419 +0.05(+0.73%)
Feb 13, 2013 6.900 6.949 6.850 6.850 5,999 -0.01(-0.15%)
Feb 12, 2013 6.950 6.950 6.860 6.860 7,683 -0.07(-1.01%)
Feb 11, 2013 6.990 7.000 6.910 6.930 10,810 -0.04(-0.57%)
Feb 08, 2013 7.000 7.000 6.900 6.970 2,628 +0.03(+0.50%)
Feb 07, 2013 6.850 6.935 6.810 6.935 7,400 +0.07(+0.95%)
Feb 06, 2013 6.930 6.960 6.870 6.870 3,300 +0.12(+1.78%)
Feb 04, 2013 6.950 6.950 6.600 6.750 71,609 -0.21(-3.02%)
Feb 01, 2013 7.090 7.090 6.950 6.960 17,368 -0.10(-1.42%)
Jan 31, 2013 6.950 7.060 6.935 7.060 6,715 +0.06(+0.86%)
Jan 30, 2013 6.830 7.000 6.830 7.000 10,395 +0.14(+1.99%)
Jan 29, 2013 6.944 6.980 6.830 6.864 11,905 -0.12(-1.67%)
Jan 28, 2013 6.750 6.990 6.750 6.980 13,318 +0.25(+3.71%)
Jan 25, 2013 6.639 6.750 6.639 6.730 6,949 +0.13(+1.97%)
Jan 24, 2013 6.510 6.610 6.510 6.600 23,932 +0.14(+2.23%)
Jan 23, 2013 6.460 6.510 6.410 6.456 3,767 +0.04(+0.56%)
Jan 22, 2013 6.750 6.750 6.350 6.420 132,898 -0.26(-3.89%)
Jan 18, 2013 6.890 6.890 6.660 6.680 12,385 -0.18(-2.62%)
Jan 17, 2013 6.910 6.940 6.850 6.860 2,811 -0.09(-1.29%)
Jan 16, 2013 6.990 7.000 6.550 6.950 36,325 +0.28(+4.20%)
Jan 15, 2013 6.550 6.670 6.460 6.670 13,170 +0.07(+1.06%)
Jan 14, 2013 6.560 6.600 6.560 6.600 920 +0.06(+0.92%)
Jan 11, 2013 6.660 6.660 6.510 6.540 26,649 -0.14(-2.10%)
Jan 10, 2013 6.757 6.780 6.600 6.680 16,573 -0.02(-0.30%)
Jan 09, 2013 6.650 6.900 6.650 6.700 12,869 +0.23(+3.55%)
Jan 08, 2013 6.550 6.560 6.450 6.470 22,201 -0.06(-0.92%)
Jan 07, 2013 6.650 6.700 6.501 6.530 27,583 -0.11(-1.66%)
Jan 04, 2013 6.750 6.760 6.600 6.640 18,600 -0.12(-1.78%)
Jan 03, 2013 6.740 6.760 6.700 6.760 9,442 +0.01(+0.15%)
Jan 02, 2013 6.690 6.770 6.581 6.750 15,739 +0.17(+2.56%)
Dec 31, 2012 6.550 6.600 6.550 6.581 2,052 +0.01(+0.17%)
Dec 28, 2012 6.650 6.650 6.500 6.570 7,810 -0.09(-1.35%)
Dec 27, 2012 6.700 6.700 6.620 6.660 1,777 -0.13(-1.91%)
Dec 26, 2012 6.800 6.890 6.580 6.790 3,534 +0.14(+2.11%)
Dec 24, 2012 6.800 6.800 6.500 6.650 15,947 -0.20(-2.92%)
Dec 21, 2012 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Dec 20, 2012 6.800 6.900 6.700 6.900 9,561 +0.13(+1.91%)
Dec 19, 2012 6.850 6.850 6.771 6.771 1,540 -0.01(-0.14%)
Dec 18, 2012 6.860 6.950 6.770 6.780 3,180 +0.01(+0.15%)
Dec 17, 2012 6.820 6.900 6.770 6.770 7,440 -0.05(-0.73%)
Dec 14, 2012 6.850 6.850 6.820 6.820 975 -0.12(-1.73%)
Dec 13, 2012 6.920 6.950 6.900 6.940 12,583 -0.04(-0.57%)
Dec 12, 2012 6.620 6.980 6.620 6.980 7,729 +0.30(+4.51%)
Dec 11, 2012 6.680 6.718 6.610 6.679 10,124 +0.02(+0.29%)
Dec 10, 2012 6.610 6.680 6.610 6.660 23,766 +0.05(+0.76%)
Dec 07, 2012 6.830 6.830 6.600 6.610 16,368 -0.21(-3.08%)
Dec 06, 2012 6.820 6.820 6.820 6.820 450 -0.06(-0.87%)
Dec 05, 2012 6.830 6.974 6.830 6.880 6,018 +0.03(+0.44%)
Dec 04, 2012 6.900 6.900 6.750 6.850 9,372 +0.00(+0.00%)
Nov 30, 2012 6.850 6.850 6.850 6.850 303 +0.00(+0.00%)
Nov 29, 2012 6.850 6.910 6.850 6.850 3,289 -0.01(-0.15%)
Nov 28, 2012 6.760 6.860 6.760 6.860 1,772 +0.07(+1.03%)
Nov 27, 2012 6.650 6.790 6.650 6.790 4,300 +0.06(+0.89%)
Nov 26, 2012 7.190 7.190 6.650 6.730 4,200 +0.06(+0.90%)
Nov 23, 2012 6.520 6.720 6.520 6.670 4,251 +0.14(+2.14%)
Nov 21, 2012 6.610 6.610 6.530 6.530 3,257 -0.07(-1.05%)
Nov 20, 2012 6.640 6.640 6.590 6.599 315 -0.09(-1.36%)
Nov 19, 2012 6.690 6.690 6.690 6.690 325 -0.00(-0.00%)
Nov 16, 2012 6.780 6.780 6.650 6.690 15,309 -0.13(-1.91%)
Nov 15, 2012 6.922 6.922 6.700 6.820 12,305 -0.17(-2.43%)
Nov 14, 2012 6.950 6.990 6.920 6.990 4,721 +0.04(+0.58%)
Nov 13, 2012 6.961 7.050 6.950 6.950 9,368 -0.01(-0.14%)
Nov 12, 2012 6.960 6.990 6.950 6.960 3,821 -0.03(-0.43%)
Nov 09, 2012 6.950 7.000 6.920 6.990 15,577 -0.03(-0.43%)
Nov 08, 2012 6.900 7.020 6.850 7.020 64,646 +0.07(+1.01%)
Nov 07, 2012 6.960 6.960 6.950 6.950 4,178 -0.02(-0.29%)
Nov 06, 2012 6.940 7.080 6.940 6.970 8,577 -0.02(-0.29%)
Nov 05, 2012 7.080 7.080 6.990 6.990 10,772 -0.05(-0.71%)
Nov 02, 2012 7.030 7.052 6.980 7.040 52,530 -0.01(-0.14%)
Nov 01, 2012 7.030 7.070 7.000 7.050 2,700 +0.03(+0.43%)
Oct 31, 2012 7.030 7.050 7.020 7.020 1,622 -0.10(-1.40%)
Oct 26, 2012 7.080 7.120 7.120 7.120 2,200 +0.04(+0.56%)
Oct 25, 2012 7.070 7.100 7.031 7.080 1,562 +0.02(+0.28%)
Oct 24, 2012 7.020 7.060 6.990 7.060 6,592 +0.06(+0.86%)
Oct 23, 2012 7.100 7.100 6.990 7.000 3,200 -0.23(-3.18%)
Oct 19, 2012 7.280 7.370 7.200 7.230 4,615 +0.03(+0.42%)
Oct 18, 2012 7.110 7.200 7.080 7.200 1,546 +0.13(+1.84%)
Oct 17, 2012 6.930 7.200 6.910 7.070 29,933 +0.16(+2.32%)
Oct 16, 2012 7.050 7.050 6.900 6.910 5,020 -0.14(-1.99%)
Oct 15, 2012 7.110 7.179 7.000 7.050 9,872 -0.01(-0.14%)
Oct 12, 2012 7.100 7.100 7.060 7.060 4,000 -0.04(-0.56%)
Oct 11, 2012 7.120 7.120 7.100 7.100 3,200 +0.00(+0.00%)
Oct 10, 2012 7.150 7.200 7.100 7.100 5,017 -0.06(-0.84%)
Oct 09, 2012 7.320 7.320 7.150 7.160 7,597 -0.21(-2.85%)
Oct 08, 2012 7.370 7.370 7.370 7.370 450 -0.01(-0.14%)
Oct 05, 2012 7.320 7.440 7.320 7.380 6,391 +0.08(+1.10%)
Oct 04, 2012 7.200 7.300 7.200 7.300 1,523 +0.03(+0.41%)
Oct 03, 2012 7.230 7.300 7.150 7.270 11,589 +0.17(+2.39%)
Oct 02, 2012 7.310 7.350 7.100 7.100 16,056 -0.24(-3.27%)
Oct 01, 2012 7.390 7.400 7.310 7.340 7,103 -0.01(-0.11%)
Sep 28, 2012 7.320 7.348 7.300 7.348 8,900 +0.03(+0.38%)
Sep 27, 2012 7.350 7.360 7.300 7.320 6,125 -0.03(-0.41%)
Sep 26, 2012 7.380 7.380 7.350 7.350 27,368 -0.06(-0.81%)
Sep 25, 2012 7.400 7.450 7.350 7.410 4,272 -0.09(-1.20%)
Sep 24, 2012 7.410 7.500 7.410 7.500 1,850 +0.05(+0.67%)
Sep 21, 2012 7.400 7.450 7.400 7.450 8,980 +0.02(+0.27%)
Sep 20, 2012 7.540 7.540 7.400 7.430 30,259 -0.12(-1.59%)
Sep 19, 2012 7.550 7.550 7.462 7.550 22,944 -0.08(-1.05%)
Sep 18, 2012 7.580 7.630 7.570 7.630 1,600 +0.08(+1.06%)
Sep 17, 2012 7.700 7.700 7.500 7.550 6,645 -0.14(-1.82%)
Sep 14, 2012 7.730 7.750 7.600 7.690 12,697 -0.04(-0.52%)
Sep 13, 2012 7.533 7.748 7.533 7.730 5,900 +0.14(+1.84%)
Sep 12, 2012 7.590 7.610 7.540 7.590 6,963 +0.05(+0.66%)
Sep 11, 2012 7.450 7.590 7.450 7.540 9,797 +0.09(+1.21%)
Sep 10, 2012 7.420 7.450 7.420 7.450 2,850 +0.01(+0.12%)
Sep 07, 2012 7.420 7.490 7.400 7.441 9,441 -0.01(-0.12%)
Sep 06, 2012 7.410 7.490 7.400 7.450 4,704 +0.00(+0.00%)
Sep 05, 2012 7.400 7.450 7.400 7.450 1,800 +0.00(+0.00%)
Sep 04, 2012 7.490 7.500 7.370 7.450 5,096 -0.01(-0.13%)
Aug 31, 2012 7.490 7.490 7.350 7.460 6,353 +0.08(+1.08%)
Aug 30, 2012 7.450 7.460 7.380 7.380 6,163 -0.09(-1.20%)
Aug 29, 2012 7.490 7.490 7.350 7.470 1,086 +0.12(+1.63%)
Aug 27, 2012 7.370 7.370 7.270 7.350 10,343 -0.03(-0.41%)
Aug 24, 2012 7.440 7.450 7.270 7.380 3,072 -0.03(-0.40%)
Aug 23, 2012 7.640 7.640 7.400 7.410 12,218 -0.23(-3.01%)
Aug 22, 2012 7.800 7.800 7.600 7.640 1,526 -0.20(-2.55%)
Aug 21, 2012 7.815 7.840 7.815 7.840 392 +0.07(+0.88%)
Aug 20, 2012 7.810 7.810 7.710 7.771 3,425 +0.01(+0.15%)
Aug 17, 2012 7.620 7.760 7.620 7.760 1,167 +0.14(+1.84%)
Aug 16, 2012 7.510 7.670 7.500 7.620 8,411 +0.04(+0.53%)
Aug 15, 2012 7.630 7.710 7.570 7.580 5,822 +0.02(+0.26%)
Aug 14, 2012 7.580 7.620 7.470 7.560 4,663 +0.02(+0.27%)
Aug 13, 2012 7.400 7.610 7.400 7.540 2,962 +0.04(+0.53%)
Aug 10, 2012 7.330 7.500 7.330 7.500 10,612 +0.03(+0.40%)
Aug 09, 2012 7.500 7.660 7.360 7.470 51,942 -0.13(-1.71%)
Aug 08, 2012 7.890 7.890 7.500 7.600 14,151 -0.15(-1.94%)
Aug 07, 2012 8.000 8.000 7.440 7.750 16,169 -0.24(-2.99%)
Aug 06, 2012 8.010 8.210 7.950 7.989 19,426 -0.01(-0.14%)
Aug 03, 2012 7.860 8.050 7.860 8.000 2,300 +0.09(+1.14%)
Aug 02, 2012 7.860 7.990 7.850 7.910 8,120 +0.06(+0.76%)
Aug 01, 2012 8.000 8.200 7.850 7.850 9,405 -0.16(-2.00%)
Jul 31, 2012 8.020 8.090 8.010 8.010 4,463 -0.08(-0.99%)
Jul 30, 2012 8.000 8.090 8.000 8.090 9,192 +0.04(+0.46%)
Jul 27, 2012 7.870 8.053 7.870 8.053 1,442 +0.10(+1.29%)
Jul 26, 2012 7.950 7.990 7.950 7.950 4,628 -0.01(-0.12%)
Jul 25, 2012 7.929 8.040 7.860 7.960 5,460 +0.06(+0.75%)
Jul 24, 2012 7.870 7.901 7.860 7.901 8,374 +0.05(+0.64%)
Jul 23, 2012 7.920 7.968 7.850 7.850 4,152 -0.15(-1.88%)
Jul 20, 2012 8.010 8.010 8.000 8.000 654 -0.01(-0.12%)
Jul 19, 2012 7.990 8.010 7.900 8.010 1,998 -0.07(-0.87%)
Jul 18, 2012 8.060 8.080 7.970 8.080 12,014 +0.13(+1.64%)
Jul 17, 2012 7.980 8.060 7.918 7.950 3,037 +0.02(+0.25%)
Jul 16, 2012 8.130 8.130 7.900 7.930 2,996 -0.12(-1.49%)
Jul 13, 2012 7.870 8.050 7.870 8.050 6,950 +0.18(+2.29%)
Jul 12, 2012 7.920 7.920 7.850 7.870 6,123 -0.14(-1.75%)
Jul 11, 2012 7.900 8.010 7.810 8.010 13,849 +0.01(+0.12%)
Jul 10, 2012 8.250 8.380 7.900 8.000 33,934 -0.30(-3.61%)
Jul 09, 2012 8.210 8.300 8.210 8.300 8,007 +0.10(+1.22%)
Jul 06, 2012 8.200 8.230 7.950 8.200 9,356 -0.10(-1.20%)
Jul 05, 2012 8.180 8.300 8.100 8.300 9,593 +0.08(+0.97%)
Jul 03, 2012 8.092 8.220 8.092 8.220 1,787 +0.10(+1.23%)
Jul 02, 2012 8.310 8.310 8.030 8.120 11,988 -0.12(-1.46%)
Jun 29, 2012 8.330 8.330 8.220 8.240 6,905 -0.01(-0.12%)
Jun 28, 2012 8.050 8.250 7.730 8.250 16,252 +0.06(+0.73%)
Jun 27, 2012 8.240 8.340 8.190 8.190 9,399 -0.05(-0.61%)
Jun 26, 2012 8.160 8.340 8.160 8.240 1,978 -0.08(-0.94%)
Jun 25, 2012 8.210 8.318 8.090 8.318 6,323 +0.08(+0.95%)
Jun 22, 2012 8.050 8.240 8.050 8.240 9,732 +0.22(+2.76%)
Jun 21, 2012 8.020 8.020 7.950 8.019 5,375 -0.03(-0.39%)
Jun 20, 2012 8.036 8.050 7.830 8.050 7,670 +0.03(+0.37%)
Jun 19, 2012 7.900 8.070 7.900 8.020 7,972 +0.15(+1.91%)
Jun 18, 2012 7.500 7.870 7.500 7.870 14,827 +0.41(+5.50%)
Jun 15, 2012 7.570 7.660 7.410 7.460 7,991 -0.15(-1.96%)
Jun 14, 2012 7.530 7.800 7.442 7.609 11,952 -0.00(-0.01%)
Jun 13, 2012 7.670 7.690 7.486 7.610 10,522 -0.07(-0.91%)
Jun 12, 2012 7.900 7.900 7.620 7.680 19,520 -0.17(-2.17%)
Jun 11, 2012 7.620 7.880 7.620 7.850 47,589 +0.27(+3.56%)
Jun 08, 2012 7.380 7.580 7.380 7.580 2,089 +0.13(+1.74%)
Jun 07, 2012 7.600 7.600 7.230 7.450 55,247 -0.12(-1.59%)
Jun 06, 2012 7.460 7.570 7.400 7.570 49,746 +0.12(+1.61%)
Jun 05, 2012 7.550 7.630 7.450 7.450 7,120 -0.15(-1.97%)
Jun 04, 2012 7.480 7.680 7.460 7.600 15,318 +0.11(+1.47%)
Jun 01, 2012 7.630 7.690 7.490 7.490 23,469 -0.22(-2.85%)
May 31, 2012 7.660 7.730 7.660 7.710 5,899 +0.01(+0.13%)
May 30, 2012 7.670 7.700 7.631 7.700 10,505 -0.04(-0.52%)
May 29, 2012 7.800 7.800 7.630 7.740 10,758 -0.11(-1.40%)
May 25, 2012 7.740 7.900 7.710 7.850 5,400 +0.07(+0.90%)
May 24, 2012 7.710 7.810 7.610 7.780 8,655 +0.09(+1.17%)
May 23, 2012 7.780 7.780 7.660 7.690 10,025 -0.18(-2.29%)
May 22, 2012 8.050 8.050 7.870 7.870 11,246 -0.18(-2.24%)
May 21, 2012 7.700 8.100 7.700 8.050 20,461 +0.38(+4.95%)
May 18, 2012 7.810 7.810 7.650 7.670 33,388 +0.01(+0.13%)
May 17, 2012 7.710 7.810 7.640 7.660 39,879 -0.09(-1.16%)
May 16, 2012 7.720 7.910 7.720 7.750 18,486 +0.00(+0.00%)
May 15, 2012 7.740 7.799 7.640 7.750 21,343 -0.07(-0.90%)
May 14, 2012 7.700 7.950 7.450 7.820 41,144 -0.17(-2.13%)
May 11, 2012 7.990 8.110 7.900 7.990 38,571 -0.15(-1.84%)
May 10, 2012 8.020 8.150 7.930 8.140 32,765 +0.11(+1.37%)
May 09, 2012 8.000 8.120 7.730 8.030 73,935 -0.28(-3.37%)
May 08, 2012 8.300 8.360 8.220 8.310 26,175 -0.03(-0.36%)
May 07, 2012 8.380 8.441 8.250 8.340 8,541 -0.19(-2.23%)
May 04, 2012 8.620 8.630 8.530 8.530 8,914 -0.11(-1.27%)
May 03, 2012 8.650 8.740 8.630 8.640 16,245 +0.02(+0.23%)
May 02, 2012 8.680 8.750 8.620 8.620 45,261 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.