Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.360 8.120 7.360 8.120 11,314 +0.48(+6.28%)
Apr 29, 2019 7.650 7.650 7.559 7.640 4,938 +0.08(+1.06%)
Apr 26, 2019 7.530 7.640 7.510 7.560 2,500 +0.10(+1.34%)
Apr 25, 2019 7.350 7.570 7.300 7.460 9,434 +0.06(+0.81%)
Apr 24, 2019 7.320 7.450 7.320 7.400 4,057 -0.08(-1.07%)
Apr 23, 2019 7.400 7.480 7.220 7.480 14,443 +0.12(+1.63%)
Apr 22, 2019 7.390 7.400 7.320 7.360 3,395 -0.01(-0.14%)
Apr 18, 2019 7.370 7.421 7.316 7.370 5,900 -0.12(-1.60%)
Apr 17, 2019 7.600 7.600 7.490 7.490 981 -0.01(-0.13%)
Apr 16, 2019 7.550 7.550 7.410 7.500 3,791 +0.02(+0.31%)
Apr 15, 2019 7.590 7.590 7.477 7.477 3,148 -0.11(-1.49%)
Apr 12, 2019 7.670 7.670 7.590 7.590 1,900 -0.10(-1.30%)
Apr 11, 2019 7.670 7.800 7.670 7.690 623 +0.09(+1.18%)
Apr 10, 2019 7.680 7.820 7.600 7.600 6,319 -0.14(-1.81%)
Apr 09, 2019 7.490 7.740 7.390 7.740 13,169 -0.03(-0.39%)
Apr 08, 2019 7.600 7.770 7.600 7.770 2,754 +0.23(+3.05%)
Apr 05, 2019 7.900 7.900 7.364 7.540 16,500 -0.15(-1.95%)
Apr 04, 2019 7.670 7.810 7.670 7.690 3,486 -0.11(-1.41%)
Apr 03, 2019 7.940 7.940 7.720 7.800 1,821 +0.07(+0.91%)
Apr 02, 2019 7.560 7.730 7.561 7.730 38,900 +0.41(+5.60%)
Apr 01, 2019 7.670 7.670 7.275 7.320 7,370 -0.06(-0.81%)
Mar 29, 2019 7.550 7.600 7.300 7.380 11,200 -0.04(-0.54%)
Mar 28, 2019 7.605 7.605 7.400 7.420 7,504 +0.12(+1.64%)
Mar 27, 2019 7.260 7.300 7.150 7.300 3,082 +0.05(+0.69%)
Mar 26, 2019 7.300 7.445 7.142 7.250 12,281 -0.03(-0.41%)
Mar 25, 2019 7.400 7.540 7.170 7.280 8,811 -0.03(-0.41%)
Mar 22, 2019 7.350 7.540 7.300 7.310 5,800 -0.12(-1.62%)
Mar 21, 2019 7.300 7.540 7.300 7.430 11,072 +0.18(+2.48%)
Mar 20, 2019 7.110 7.420 7.110 7.250 4,579 +0.14(+1.97%)
Mar 19, 2019 7.150 7.330 7.013 7.110 4,328 -0.17(-2.34%)
Mar 18, 2019 7.250 7.280 6.788 7.280 17,470 -0.07(-0.95%)
Mar 15, 2019 7.200 7.350 7.180 7.350 9,900 +0.17(+2.37%)
Mar 14, 2019 7.160 7.230 7.160 7.180 9,949 -0.02(-0.28%)
Mar 13, 2019 7.010 7.269 7.010 7.200 20,408 -0.04(-0.55%)
Mar 12, 2019 7.037 7.250 7.037 7.240 3,494 +0.17(+2.38%)
Mar 11, 2019 7.075 7.120 7.033 7.072 10,206 +0.07(+1.03%)
Mar 08, 2019 7.040 7.080 6.890 7.000 18,000 -0.07(-0.99%)
Mar 07, 2019 7.040 7.130 7.005 7.070 4,229 -0.10(-1.39%)
Mar 06, 2019 7.230 7.230 7.170 7.170 2,374 -0.18(-2.45%)
Mar 05, 2019 7.660 7.660 6.840 7.350 19,750 +0.02(+0.27%)
Mar 04, 2019 7.540 7.540 7.320 7.330 14,410 -0.26(-3.43%)
Mar 01, 2019 7.710 7.710 7.500 7.590 3,500 -0.04(-0.48%)
Feb 28, 2019 7.937 7.937 7.626 7.626 10,059 -0.27(-3.46%)
Feb 27, 2019 7.850 7.950 7.850 7.900 4,475 +0.07(+0.89%)
Feb 26, 2019 7.940 7.950 7.830 7.830 12,106 +0.03(+0.38%)
Feb 25, 2019 7.880 7.910 7.800 7.800 10,214 -0.17(-2.19%)
Feb 22, 2019 8.330 8.330 7.880 7.975 36,700 -0.16(-1.91%)
Feb 21, 2019 8.130 8.130 8.130 8.130 111 +0.02(+0.25%)
Feb 20, 2019 8.020 8.370 8.020 8.110 9,614 -0.05(-0.61%)
Feb 19, 2019 8.410 8.410 7.980 8.160 8,796 -0.30(-3.55%)
Feb 15, 2019 8.500 8.500 8.450 8.460 4,300 +0.04(+0.48%)
Feb 14, 2019 8.450 8.610 8.370 8.420 11,387 -0.03(-0.36%)
Feb 13, 2019 8.590 8.590 8.400 8.450 7,915 -0.14(-1.63%)
Feb 12, 2019 8.490 8.600 8.400 8.590 1,673 +0.21(+2.51%)
Feb 11, 2019 8.480 8.539 8.355 8.380 4,686 +0.06(+0.72%)
Feb 08, 2019 8.680 8.680 8.320 8.320 12,700 -0.17(-2.00%)
Feb 07, 2019 8.460 8.670 8.380 8.490 3,464 -0.12(-1.39%)
Feb 06, 2019 8.800 8.800 8.610 8.610 3,108 -0.17(-1.94%)
Feb 05, 2019 8.880 8.990 8.760 8.780 6,322 -0.11(-1.24%)
Feb 04, 2019 8.920 8.930 8.824 8.890 1,420 -0.07(-0.78%)
Feb 01, 2019 8.880 9.000 8.700 8.960 9,500 +0.26(+2.99%)
Jan 31, 2019 8.976 8.976 8.570 8.700 6,389 +0.34(+4.07%)
Jan 30, 2019 8.340 8.465 8.340 8.360 2,060 -0.01(-0.12%)
Jan 29, 2019 8.550 8.710 8.320 8.370 11,442 -0.31(-3.57%)
Jan 28, 2019 8.643 8.680 8.603 8.680 1,977 +0.05(+0.58%)
Jan 25, 2019 8.590 8.700 8.400 8.630 5,100 +0.28(+3.35%)
Jan 24, 2019 8.350 8.470 8.350 8.350 10,812 +0.00(+0.00%)
Jan 23, 2019 8.350 8.540 8.350 8.350 6,439 -0.04(-0.48%)
Jan 22, 2019 8.200 8.597 8.200 8.390 4,067 +0.08(+0.96%)
Jan 18, 2019 8.400 8.650 8.250 8.310 14,200 +0.10(+1.22%)
Jan 17, 2019 8.350 8.846 7.900 8.210 116,810 -0.12(-1.44%)
Jan 16, 2019 8.810 8.847 8.110 8.330 21,966 -0.33(-3.81%)
Jan 15, 2019 8.210 8.922 8.210 8.660 23,845 +0.29(+3.46%)
Jan 14, 2019 8.250 8.600 8.200 8.370 9,266 +0.09(+1.09%)
Jan 11, 2019 8.100 8.450 7.750 8.280 17,700 +0.07(+0.85%)
Jan 10, 2019 8.200 8.210 7.800 8.210 5,774 +0.17(+2.11%)
Jan 09, 2019 8.090 8.204 7.810 8.040 11,074 +0.22(+2.81%)
Jan 08, 2019 7.550 8.130 7.550 7.820 14,004 +0.12(+1.56%)
Jan 07, 2019 7.550 7.980 7.550 7.700 6,875 +0.11(+1.45%)
Jan 04, 2019 7.850 8.110 7.570 7.590 14,000 -0.05(-0.65%)
Jan 03, 2019 7.730 8.000 7.330 7.640 5,155 +0.00(+0.00%)
Jan 02, 2019 7.090 7.640 7.011 7.640 5,348 +0.53(+7.45%)
Dec 31, 2018 7.400 7.400 7.110 7.110 9,300 -0.29(-3.92%)
Dec 28, 2018 7.240 7.610 7.200 7.400 14,600 +0.30(+4.23%)
Dec 27, 2018 7.100 7.270 7.100 7.100 10,960 -0.04(-0.56%)
Dec 26, 2018 7.070 7.400 6.990 7.140 15,705 -0.07(-0.97%)
Dec 24, 2018 6.900 7.660 6.560 7.210 25,300 +0.21(+3.00%)
Dec 21, 2018 7.220 7.270 7.000 7.000 43,700 -0.05(-0.71%)
Dec 20, 2018 7.890 7.890 6.670 7.050 15,435 -0.09(-1.26%)
Dec 19, 2018 7.080 7.570 7.080 7.140 26,947 -0.01(-0.14%)
Dec 18, 2018 7.420 7.810 7.090 7.150 14,588 -0.10(-1.38%)
Dec 17, 2018 7.800 7.830 7.240 7.250 15,609 -0.51(-6.57%)
Dec 14, 2018 7.790 8.070 7.760 7.760 18,000 -0.26(-3.24%)
Dec 13, 2018 8.410 8.410 7.850 8.020 18,436 -0.25(-3.02%)
Dec 12, 2018 8.360 8.600 8.100 8.270 13,995 +0.01(+0.12%)
Dec 11, 2018 8.130 8.380 8.000 8.260 28,708 +0.18(+2.23%)
Dec 10, 2018 8.050 8.200 8.000 8.080 17,553 -0.12(-1.46%)
Dec 07, 2018 8.240 8.250 7.955 8.200 20,500 +0.16(+1.99%)
Dec 06, 2018 8.130 8.170 7.970 8.040 16,277 -0.04(-0.50%)
Dec 04, 2018 8.170 8.190 8.020 8.080 13,900 -0.01(-0.12%)
Dec 03, 2018 8.000 8.090 7.920 8.090 43,736 +0.29(+3.72%)
Nov 30, 2018 7.670 7.940 7.410 7.800 60,100 +0.02(+0.26%)
Nov 29, 2018 7.370 7.800 7.350 7.780 38,924 +0.37(+4.99%)
Nov 28, 2018 7.550 7.550 7.350 7.410 25,049 +0.01(+0.14%)
Nov 27, 2018 7.260 7.530 7.200 7.400 51,766 -0.02(-0.27%)
Nov 26, 2018 7.680 7.680 7.100 7.420 8,502 -0.09(-1.20%)
Nov 23, 2018 7.700 7.700 7.150 7.510 7,200 +0.40(+5.63%)
Nov 21, 2018 7.110 7.110 7.110 0 -0.41(-5.45%)
Nov 20, 2018 7.020 7.630 6.923 7.520 24,959 +0.52(+7.43%)
Nov 19, 2018 6.950 7.205 6.950 7.000 17,462 -0.01(-0.14%)
Nov 16, 2018 7.170 7.230 6.970 7.010 8,500 -0.21(-2.91%)
Nov 15, 2018 7.470 7.623 7.100 7.220 23,777 -0.25(-3.35%)
Nov 14, 2018 7.560 7.660 7.350 7.470 28,425 +0.17(+2.33%)
Nov 13, 2018 7.120 7.680 6.755 7.300 15,177 +0.18(+2.53%)
Nov 12, 2018 7.500 7.907 6.970 7.120 31,281 -0.09(-1.25%)
Nov 09, 2018 6.560 7.300 6.560 7.210 13,500 +0.13(+1.84%)
Nov 08, 2018 7.060 7.465 7.010 7.080 28,832 -0.08(-1.12%)
Nov 07, 2018 7.250 7.720 7.080 7.160 28,191 -0.05(-0.69%)
Nov 06, 2018 7.110 7.300 7.110 7.210 10,709 +0.03(+0.42%)
Nov 05, 2018 6.980 7.470 6.980 7.180 5,606 +0.17(+2.43%)
Nov 02, 2018 7.320 7.595 6.730 7.010 85,600 -0.47(-6.28%)
Nov 01, 2018 7.010 7.480 6.980 7.480 12,336 +0.67(+9.84%)
Oct 31, 2018 6.870 7.020 6.810 6.810 25,008 -0.11(-1.59%)
Oct 30, 2018 7.060 7.060 6.810 6.920 2,741 -0.05(-0.72%)
Oct 29, 2018 7.110 7.163 6.800 6.970 40,098 -0.18(-2.52%)
Oct 26, 2018 7.390 7.390 6.720 7.150 20,300 +0.35(+5.15%)
Oct 25, 2018 7.000 7.005 6.700 6.800 14,820 -0.20(-2.86%)
Oct 24, 2018 6.950 7.030 6.910 7.000 23,068 +0.15(+2.19%)
Oct 23, 2018 7.000 7.740 6.850 6.850 24,459 -0.17(-2.42%)
Oct 22, 2018 7.110 7.250 6.990 7.020 11,422 -0.16(-2.23%)
Oct 19, 2018 7.040 7.260 6.950 7.180 23,800 +0.10(+1.41%)
Oct 18, 2018 8.100 8.100 6.990 7.080 40,091 -0.69(-8.88%)
Oct 17, 2018 6.650 8.580 6.520 7.770 223,248 +1.05(+15.62%)
Oct 16, 2018 6.640 6.798 6.533 6.720 25,794 +0.08(+1.20%)
Oct 15, 2018 6.590 6.726 6.500 6.640 26,603 +0.05(+0.76%)
Oct 12, 2018 6.600 6.880 6.500 6.590 106,800 -0.01(-0.15%)
Oct 11, 2018 6.410 6.700 6.410 6.600 78,560 +0.20(+3.12%)
Oct 10, 2018 6.600 6.650 6.400 6.400 14,099 -0.19(-2.88%)
Oct 09, 2018 6.560 6.640 6.440 6.590 24,452 -0.08(-1.20%)
Oct 08, 2018 6.880 6.880 6.520 6.670 18,603 -0.02(-0.30%)
Oct 05, 2018 6.930 6.930 6.600 6.690 16,300 +0.07(+1.06%)
Oct 04, 2018 6.600 6.890 6.600 6.620 76,402 +0.17(+2.64%)
Oct 03, 2018 6.370 6.846 6.370 6.450 56,021 +0.05(+0.78%)
Oct 02, 2018 6.640 6.835 6.400 6.400 25,374 -0.29(-4.33%)
Oct 01, 2018 6.800 7.180 6.560 6.690 81,391 +0.02(+0.30%)
Sep 28, 2018 6.850 7.300 6.580 6.670 241,100 -0.17(-2.49%)
Sep 27, 2018 6.950 7.300 6.830 6.840 64,523 -0.06(-0.87%)
Sep 26, 2018 7.150 7.160 6.900 6.900 18,443 -0.26(-3.63%)
Sep 25, 2018 7.300 7.480 7.160 7.160 59,259 -0.24(-3.24%)
Sep 24, 2018 7.500 7.644 7.400 7.400 63,207 -0.10(-1.33%)
Sep 21, 2018 7.630 7.750 7.450 7.500 55,600 -0.25(-3.23%)
Sep 20, 2018 7.750 7.850 7.670 7.750 48,737 +0.00(+0.00%)
Sep 19, 2018 8.000 8.300 7.700 7.750 230,825 -0.26(-3.25%)
Sep 18, 2018 7.940 8.145 7.850 8.010 41,326 +0.16(+2.04%)
Sep 17, 2018 7.670 8.540 7.670 7.850 16,124 +0.04(+0.51%)
Sep 14, 2018 8.000 8.140 7.810 7.810 45,400 -0.15(-1.88%)
Sep 13, 2018 8.438 8.438 7.950 7.960 62,834 -0.30(-3.63%)
Sep 12, 2018 8.510 8.650 8.200 8.260 23,790 -0.38(-4.40%)
Sep 11, 2018 9.090 9.146 8.470 8.640 28,169 -0.32(-3.57%)
Sep 10, 2018 9.520 9.520 8.960 8.960 19,939 -0.56(-5.88%)
Sep 07, 2018 9.430 9.610 9.240 9.520 36,500 +0.12(+1.28%)
Sep 06, 2018 9.390 9.574 9.355 9.400 38,402 +0.20(+2.17%)
Sep 05, 2018 9.310 9.370 9.200 9.200 51,930 -0.04(-0.43%)
Sep 04, 2018 9.210 9.460 9.200 9.240 34,343 +0.07(+0.76%)
Aug 31, 2018 9.170 9.170 9.170 0 -0.07(-0.76%)
Aug 30, 2018 9.360 9.650 9.240 9.240 38,689 -0.06(-0.65%)
Aug 29, 2018 9.340 9.610 9.300 9.300 26,971 -0.06(-0.64%)
Aug 28, 2018 9.400 9.670 9.360 9.360 28,588 -0.07(-0.74%)
Aug 27, 2018 9.650 9.741 9.430 9.430 199,965 -0.16(-1.67%)
Aug 24, 2018 9.400 9.760 9.400 9.590 25,000 +0.20(+2.13%)
Aug 23, 2018 9.550 9.814 9.390 9.390 21,993 -0.29(-3.00%)
Aug 22, 2018 9.650 9.870 9.510 9.680 12,704 -0.05(-0.51%)
Aug 21, 2018 9.550 9.850 9.500 9.730 26,108 +0.18(+1.88%)
Aug 20, 2018 9.630 10.57 9.460 9.550 64,972 -0.20(-2.05%)
Aug 17, 2018 9.750 10.40 9.600 9.750 89,900 +0.20(+2.09%)
Aug 16, 2018 9.300 9.730 9.300 9.550 64,700 +0.30(+3.24%)
Aug 15, 2018 9.460 9.460 9.250 9.250 17,357 -0.15(-1.60%)
Aug 14, 2018 9.500 9.600 9.250 9.400 21,983 -0.16(-1.67%)
Aug 13, 2018 9.450 9.890 9.360 9.560 135,455 +0.16(+1.70%)
Aug 10, 2018 9.970 10.10 9.020 9.400 409,800 -0.53(-5.34%)
Aug 09, 2018 9.400 10.00 9.400 9.930 81,164 +0.13(+1.33%)
Aug 08, 2018 13.13 13.13 9.420 9.800 259,457 -3.88(-28.36%)
Aug 07, 2018 13.63 13.85 13.37 13.68 24,819 +0.26(+1.94%)
Aug 06, 2018 13.80 14.11 13.32 13.42 47,441 +0.07(+0.52%)
Aug 03, 2018 13.63 13.94 13.17 13.35 20,100 +0.33(+2.53%)
Aug 02, 2018 13.19 13.27 13.00 13.02 9,063 -0.28(-2.11%)
Aug 01, 2018 13.55 13.57 13.05 13.30 23,272 -0.15(-1.12%)
Jul 31, 2018 13.50 13.66 13.45 13.45 7,924 +0.02(+0.15%)
Jul 30, 2018 13.42 13.74 13.16 13.43 18,489 -0.09(-0.67%)
Jul 27, 2018 13.42 13.96 13.15 13.52 2,900 +0.20(+1.50%)
Jul 26, 2018 13.31 13.59 13.07 13.32 3,217 +0.11(+0.83%)
Jul 25, 2018 13.17 13.43 13.05 13.21 42,697 +0.14(+1.07%)
Jul 24, 2018 13.46 13.51 13.01 13.07 46,933 -0.43(-3.19%)
Jul 23, 2018 13.62 13.65 13.35 13.50 12,711 -0.31(-2.24%)
Jul 20, 2018 13.48 13.81 13.35 13.81 5,639 +0.42(+3.14%)
Jul 19, 2018 13.50 14.10 13.31 13.39 10,318 -0.26(-1.90%)
Jul 18, 2018 13.42 13.85 13.42 13.65 33,258 -0.05(-0.36%)
Jul 17, 2018 13.55 13.92 13.27 13.70 8,122 +0.25(+1.86%)
Jul 16, 2018 13.76 14.07 13.40 13.45 30,985 -0.44(-3.17%)
Jul 13, 2018 13.95 14.64 13.65 13.89 12,999 +0.04(+0.29%)
Jul 12, 2018 13.92 14.15 13.56 13.85 27,484 +0.05(+0.36%)
Jul 11, 2018 13.89 14.85 13.75 13.80 14,495 -0.20(-1.43%)
Jul 10, 2018 14.20 14.70 13.90 14.00 18,750 -0.15(-1.06%)
Jul 09, 2018 14.69 14.82 14.14 14.15 11,113 -0.45(-3.08%)
Jul 06, 2018 14.31 14.96 13.98 14.60 50,283 +0.60(+4.29%)
Jul 05, 2018 14.32 15.32 14.00 14.00 10,026 -0.36(-2.51%)
Jul 03, 2018 14.36 14.36 14.36 0 +0.11(+0.77%)
Jul 02, 2018 14.18 14.61 13.97 14.25 4,427 -0.03(-0.21%)
Jun 29, 2018 14.28 14.01 14.28 15,029 +0.27(+1.93%)
Jun 28, 2018 13.90 15.28 13.70 14.01 9,049 +0.00(+0.00%)
Jun 27, 2018 14.56 14.56 13.71 14.01 27,716 -0.28(-1.96%)
Jun 26, 2018 14.55 14.81 14.29 14.29 23,397 -0.36(-2.46%)
Jun 25, 2018 15.03 17.40 14.14 14.65 49,810 +0.93(+6.78%)
Jun 22, 2018 14.28 15.22 13.70 13.72 702,273 -0.63(-4.39%)
Jun 21, 2018 14.72 15.44 14.00 14.35 55,912 -0.30(-2.05%)
Jun 20, 2018 14.53 15.13 14.26 14.65 34,637 -0.10(-0.68%)
Jun 19, 2018 14.55 14.97 14.55 14.75 23,386 -0.16(-1.07%)
Jun 18, 2018 14.91 15.25 14.60 14.91 30,990 +0.04(+0.27%)
Jun 15, 2018 15.17 14.23 14.87 35,293 +0.16(+1.09%)
Jun 14, 2018 14.71 14.71 14.12 14.71 26,685 +0.02(+0.14%)
Jun 13, 2018 14.50 14.69 14.43 14.69 15,988 +0.14(+0.96%)
Jun 12, 2018 14.26 14.84 14.09 14.55 52,755 +0.10(+0.69%)
Jun 11, 2018 14.25 14.57 14.14 14.45 18,918 +0.28(+1.98%)
Jun 08, 2018 14.11 14.80 14.09 14.17 29,124 -0.11(-0.77%)
Jun 07, 2018 14.51 14.62 14.09 14.28 201,426 -0.16(-1.11%)
Jun 06, 2018 14.44 12,279 -0.13(-0.89%)
Jun 05, 2018 13.91 14.90 13.91 14.57 23,309 +0.11(+0.76%)
Jun 04, 2018 14.51 14.76 14.36 14.46 19,513 -0.14(-0.96%)
Jun 01, 2018 14.14 14.74 14.11 14.60 25,416 +0.18(+1.25%)
May 31, 2018 14.41 14.87 14.41 14.42 18,033 -0.18(-1.23%)
May 30, 2018 14.74 14.84 13.95 14.60 61,758 +0.01(+0.07%)
May 29, 2018 15.30 15.30 14.23 14.59 33,897 -0.03(-0.21%)
May 25, 2018 14.62 14.62 14.62 0 +0.28(+1.95%)
May 24, 2018 14.40 14.51 14.13 14.34 20,309 -0.23(-1.58%)
May 23, 2018 14.43 14.62 14.22 14.57 12,032 +0.35(+2.46%)
May 22, 2018 14.85 14.85 14.07 14.22 25,367 -0.23(-1.59%)
May 21, 2018 14.15 14.55 14.09 14.45 15,610 +0.31(+2.19%)
May 18, 2018 14.18 14.26 13.98 14.14 23,316 +0.18(+1.29%)
May 17, 2018 13.84 14.37 13.81 13.96 29,371 -0.28(-1.97%)
May 16, 2018 13.70 14.36 13.60 14.24 36,854 +0.55(+4.02%)
May 15, 2018 13.53 14.08 13.53 13.69 27,082 -0.11(-0.80%)
May 14, 2018 14.00 14.24 13.80 13.80 30,016 -0.19(-1.36%)
May 11, 2018 15.00 15.59 13.85 13.99 43,114 -1.01(-6.73%)
May 10, 2018 15.10 15.58 14.91 15.00 25,411 -0.10(-0.66%)
May 09, 2018 15.85 15.85 15.10 15.10 33,582 -0.58(-3.70%)
May 08, 2018 16.10 16.10 15.27 15.68 24,988 -0.39(-2.43%)
May 07, 2018 16.54 16.54 16.00 16.07 5,776 -0.54(-3.25%)
May 04, 2018 15.65 16.61 15.62 16.61 12,324 +0.69(+4.33%)
May 03, 2018 15.50 16.21 15.42 15.92 33,351 +0.15(+0.95%)
May 02, 2018 15.18 16.01 15.18 15.77 45,588 +0.51(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.