Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.950 3.980 3.950 3.961 3,455 -0.02(-0.47%)
Apr 27, 2012 3.990 3.990 3.800 3.980 3,064 -0.03(-0.75%)
Apr 26, 2012 3.990 4.010 3.910 4.010 7,826 +0.00(+0.00%)
Apr 25, 2012 3.970 4.010 3.900 4.010 7,184 +0.11(+2.82%)
Apr 24, 2012 3.920 3.940 3.850 3.900 2,600 -0.10(-2.45%)
Apr 23, 2012 4.050 4.050 3.805 3.998 6,467 -0.11(-2.72%)
Apr 20, 2012 4.110 4.110 4.110 4.110 125 +0.05(+1.32%)
Apr 19, 2012 4.100 4.120 4.050 4.056 1,857 -0.03(-0.82%)
Apr 18, 2012 4.090 4.090 4.000 4.090 3,325 +0.07(+1.74%)
Apr 17, 2012 4.110 4.200 3.990 4.020 4,016 -0.11(-2.66%)
Apr 16, 2012 4.170 4.221 4.130 4.130 7,100 -0.04(-1.03%)
Apr 13, 2012 4.200 4.200 4.170 4.173 1,010 -0.16(-3.63%)
Apr 12, 2012 4.240 4.330 4.150 4.330 5,436 +0.16(+3.75%)
Apr 11, 2012 4.230 4.240 4.173 4.173 3,211 -0.07(-1.57%)
Apr 10, 2012 4.250 4.250 4.170 4.240 1,679 -0.01(-0.24%)
Apr 09, 2012 4.170 4.250 4.170 4.250 9,761 -0.05(-1.16%)
Apr 05, 2012 4.410 4.420 4.300 4.300 8,718 -0.19(-4.23%)
Apr 04, 2012 4.430 4.490 4.300 4.490 14,849 +0.02(+0.45%)
Apr 03, 2012 4.250 4.470 4.235 4.470 17,084 +0.23(+5.42%)
Apr 02, 2012 4.030 4.240 4.030 4.240 13,463 +0.21(+5.21%)
Mar 30, 2012 4.080 4.112 3.840 4.030 11,058 +0.08(+2.03%)
Mar 29, 2012 4.000 4.080 3.950 3.950 4,829 -0.07(-1.74%)
Mar 28, 2012 3.970 4.020 3.780 4.020 2,282 +0.05(+1.26%)
Mar 27, 2012 4.060 4.060 3.970 3.970 2,900 -0.01(-0.25%)
Mar 26, 2012 4.060 4.090 3.980 3.980 11,380 -0.03(-0.75%)
Mar 23, 2012 3.930 4.020 3.930 4.010 2,000 +0.01(+0.25%)
Mar 22, 2012 3.990 4.000 3.930 4.000 3,350 +0.01(+0.17%)
Mar 21, 2012 4.020 4.020 3.990 3.993 4,302 +0.02(+0.59%)
Mar 20, 2012 4.050 4.050 3.970 3.970 4,200 -0.09(-2.22%)
Mar 19, 2012 4.150 4.160 4.050 4.060 18,088 -0.09(-2.17%)
Mar 16, 2012 3.940 4.190 3.940 4.150 22,785 +0.23(+5.87%)
Mar 15, 2012 4.010 4.010 3.920 3.920 1,540 -0.08(-2.00%)
Mar 14, 2012 3.930 4.010 3.770 4.000 21,367 +0.07(+1.78%)
Mar 13, 2012 4.010 4.010 3.927 3.930 3,242 -0.08(-1.99%)
Mar 12, 2012 4.010 4.010 4.010 4.010 2,500 +0.05(+1.31%)
Mar 09, 2012 3.990 4.020 3.882 3.958 4,636 +0.03(+0.71%)
Mar 08, 2012 3.940 3.950 3.750 3.930 8,300 +0.04(+1.03%)
Mar 07, 2012 3.880 3.900 3.860 3.890 1,800 +0.07(+1.83%)
Mar 06, 2012 3.800 3.877 3.710 3.820 3,599 +0.03(+0.79%)
Mar 05, 2012 3.880 3.900 3.790 3.790 4,366 -0.06(-1.64%)
Mar 02, 2012 3.830 3.900 3.830 3.853 3,600 +0.02(+0.60%)
Mar 01, 2012 3.730 3.840 3.700 3.830 7,167 +0.10(+2.68%)
Feb 29, 2012 3.770 3.770 3.700 3.730 4,740 -0.03(-0.80%)
Feb 28, 2012 3.740 3.763 3.730 3.760 9,570 +0.04(+1.08%)
Feb 27, 2012 3.770 3.850 3.710 3.720 10,410 -0.05(-1.33%)
Feb 24, 2012 3.900 3.900 3.770 3.770 1,200 -0.15(-3.82%)
Feb 23, 2012 3.830 3.920 3.830 3.920 2,050 +0.16(+4.25%)
Feb 22, 2012 3.700 3.780 3.700 3.760 2,230 +0.01(+0.27%)
Feb 21, 2012 3.730 3.808 3.700 3.750 2,300 -0.03(-0.79%)
Feb 17, 2012 3.870 3.870 3.700 3.780 9,677 -0.09(-2.33%)
Feb 16, 2012 3.820 3.910 3.750 3.870 18,417 +0.10(+2.65%)
Feb 15, 2012 3.870 3.900 3.750 3.770 12,700 -0.12(-3.08%)
Feb 14, 2012 3.900 3.942 3.810 3.890 9,699 -0.02(-0.51%)
Feb 13, 2012 3.950 3.970 3.880 3.910 4,101 +0.03(+0.77%)
Feb 10, 2012 3.880 3.907 3.800 3.880 11,525 +0.00(+0.13%)
Feb 09, 2012 3.970 3.970 3.860 3.875 10,115 -0.15(-3.65%)
Feb 08, 2012 3.950 4.140 3.950 4.022 10,661 +0.13(+3.39%)
Feb 07, 2012 3.980 4.000 3.701 3.890 18,153 -0.09(-2.26%)
Feb 06, 2012 4.080 4.130 3.980 3.980 6,866 -0.07(-1.73%)
Feb 03, 2012 4.100 4.110 3.980 4.050 6,250 -0.05(-1.22%)
Feb 02, 2012 4.000 4.100 4.000 4.100 465 +0.04(+1.08%)
Feb 01, 2012 4.010 4.056 4.010 4.056 1,007 +0.06(+1.48%)
Jan 31, 2012 4.130 4.140 3.997 3.997 3,850 -0.07(-1.79%)
Jan 30, 2012 4.130 4.130 4.050 4.070 3,500 +0.01(+0.25%)
Jan 27, 2012 4.030 4.240 3.980 4.060 19,464 +0.01(+0.25%)
Jan 26, 2012 3.990 4.050 3.990 4.050 15,460 +0.06(+1.50%)
Jan 25, 2012 3.900 4.017 3.900 3.990 4,896 +0.14(+3.61%)
Jan 24, 2012 3.880 3.986 3.780 3.851 2,518 -0.01(-0.23%)
Jan 23, 2012 3.770 3.860 3.750 3.860 1,561 +0.09(+2.39%)
Jan 20, 2012 3.840 3.860 3.750 3.770 5,800 -0.06(-1.57%)
Jan 19, 2012 4.060 4.250 3.800 3.830 24,856 -0.19(-4.71%)
Jan 18, 2012 3.920 4.050 3.920 4.019 3,682 +0.10(+2.54%)
Jan 17, 2012 3.980 3.980 3.800 3.920 4,200 -0.05(-1.26%)
Jan 13, 2012 4.050 4.050 3.861 3.970 3,581 -0.08(-1.98%)
Jan 12, 2012 4.150 4.150 3.980 4.050 8,904 -0.05(-1.22%)
Jan 11, 2012 4.050 4.100 4.050 4.100 13,150 +0.07(+1.64%)
Jan 10, 2012 4.050 4.050 4.026 4.034 1,535 +0.03(+0.72%)
Jan 09, 2012 3.990 4.050 3.990 4.005 6,120 +0.02(+0.63%)
Jan 06, 2012 3.990 4.020 3.950 3.980 2,850 -0.02(-0.50%)
Jan 05, 2012 4.010 4.016 3.990 4.000 3,695 -0.05(-1.23%)
Jan 04, 2012 4.040 4.050 4.000 4.050 8,326 -0.12(-2.88%)
Dec 30, 2011 3.850 4.220 3.850 4.170 41,282 +0.25(+6.31%)
Dec 29, 2011 3.760 3.940 3.730 3.922 12,145 +0.22(+6.01%)
Dec 28, 2011 3.990 4.010 3.700 3.700 19,415 -0.32(-7.96%)
Dec 27, 2011 4.000 4.020 3.940 4.020 9,633 +0.07(+1.77%)
Dec 23, 2011 3.770 4.060 3.740 3.950 20,668 +0.22(+5.90%)
Dec 21, 2011 3.720 3.873 3.720 3.730 9,128 -0.04(-1.06%)
Dec 20, 2011 3.850 3.850 3.700 3.770 8,040 +0.07(+1.89%)
Dec 19, 2011 3.850 3.978 3.700 3.700 6,330 -0.16(-4.15%)
Dec 16, 2011 3.680 3.860 3.680 3.860 15,185 +0.18(+4.89%)
Dec 15, 2011 3.750 3.750 3.680 3.680 5,372 -0.07(-1.87%)
Dec 14, 2011 3.760 3.840 3.740 3.750 7,193 -0.01(-0.27%)
Dec 13, 2011 3.780 3.780 3.760 3.760 4,995 -0.02(-0.59%)
Dec 12, 2011 3.760 3.909 3.760 3.783 10,760 -0.07(-1.75%)
Dec 09, 2011 3.840 3.950 3.810 3.850 10,817 +0.03(+0.79%)
Dec 08, 2011 3.900 3.900 3.820 3.820 7,236 -0.16(-3.99%)
Dec 07, 2011 3.910 3.979 3.910 3.979 400 +0.01(+0.22%)
Dec 06, 2011 3.890 3.980 3.890 3.970 6,759 +0.07(+1.79%)
Dec 05, 2011 3.900 3.900 3.870 3.900 3,663 +0.01(+0.25%)
Dec 02, 2011 3.920 3.920 3.850 3.890 6,178 -0.03(-0.76%)
Dec 01, 2011 3.920 3.920 3.920 3.920 978 +0.00(+0.00%)
Nov 30, 2011 3.960 3.960 3.840 3.920 8,547 +0.07(+1.82%)
Nov 29, 2011 3.940 4.021 3.840 3.850 12,348 -0.09(-2.28%)
Nov 28, 2011 4.100 4.100 3.940 3.940 14,530 -0.01(-0.25%)
Nov 25, 2011 3.990 3.990 3.950 3.950 2,100 -0.08(-1.97%)
Nov 23, 2011 4.070 4.180 4.029 4.029 13,360 -0.19(-4.52%)
Nov 22, 2011 4.070 4.220 4.050 4.220 8,924 +0.12(+2.93%)
Nov 21, 2011 4.150 4.150 4.070 4.100 6,235 -0.10(-2.38%)
Nov 18, 2011 4.040 4.260 4.040 4.200 1,871 +0.13(+3.24%)
Nov 17, 2011 4.010 4.068 4.010 4.068 825 -0.00(-0.05%)
Nov 16, 2011 4.140 4.140 4.070 4.070 3,405 +0.01(+0.36%)
Nov 15, 2011 4.090 4.110 4.040 4.055 7,426 +0.02(+0.50%)
Nov 14, 2011 3.950 4.080 3.900 4.035 18,028 -0.08(-2.06%)
Nov 11, 2011 4.000 4.150 3.950 4.120 4,468 +0.12(+3.00%)
Nov 10, 2011 4.030 4.300 4.000 4.000 9,938 -0.03(-0.74%)
Nov 09, 2011 4.050 4.239 4.000 4.030 6,100 -0.17(-4.05%)
Nov 08, 2011 4.070 4.200 4.070 4.200 5,715 +0.12(+2.94%)
Nov 07, 2011 4.120 4.300 4.080 4.080 5,200 -0.04(-0.97%)
Nov 04, 2011 4.200 4.200 4.070 4.120 3,950 -0.21(-4.85%)
Nov 03, 2011 4.290 4.330 4.140 4.330 7,600 +0.17(+4.08%)
Nov 02, 2011 4.300 4.300 4.140 4.160 5,860 -0.10(-2.43%)
Nov 01, 2011 4.350 4.350 4.150 4.263 4,406 -0.19(-4.19%)
Oct 31, 2011 4.480 4.480 4.390 4.450 800 -0.03(-0.61%)
Oct 28, 2011 4.450 4.478 4.450 4.478 600 +0.03(+0.62%)
Oct 27, 2011 4.550 4.550 4.340 4.450 8,249 +0.05(+1.14%)
Oct 26, 2011 4.400 4.430 4.400 4.400 4,400 +0.09(+2.08%)
Oct 25, 2011 4.450 4.450 4.311 4.311 2,500 -0.22(-4.85%)
Oct 24, 2011 4.070 4.650 4.040 4.530 19,881 +0.43(+10.49%)
Oct 21, 2011 4.050 4.140 4.012 4.100 12,506 +0.02(+0.51%)
Oct 20, 2011 4.140 4.150 3.840 4.079 6,710 -0.06(-1.47%)
Oct 19, 2011 4.090 4.150 4.090 4.140 2,100 +0.14(+3.53%)
Oct 18, 2011 4.100 4.189 3.990 3.999 5,680 -0.10(-2.46%)
Oct 17, 2011 4.130 4.130 4.020 4.100 1,038 -0.03(-0.73%)
Oct 14, 2011 4.140 4.140 4.070 4.130 1,000 +0.11(+2.74%)
Oct 13, 2011 4.020 4.090 4.020 4.020 1,200 +0.00(+0.00%)
Oct 12, 2011 4.110 4.110 4.020 4.020 10,344 -0.10(-2.31%)
Oct 11, 2011 4.130 4.200 4.115 4.115 3,800 -0.08(-2.02%)
Oct 10, 2011 4.100 4.200 4.100 4.200 1,600 +0.21(+5.26%)
Oct 07, 2011 4.100 4.100 3.930 3.990 143,400 -0.11(-2.68%)
Oct 06, 2011 4.080 4.150 4.080 4.100 3,795 +0.00(+0.02%)
Oct 05, 2011 4.250 4.260 3.980 4.099 8,853 -0.09(-2.17%)
Oct 04, 2011 4.060 4.190 3.950 4.190 18,825 +0.02(+0.36%)
Oct 03, 2011 4.150 4.240 4.107 4.175 4,232 -0.22(-5.01%)
Sep 30, 2011 4.420 4.430 4.350 4.395 6,500 -0.05(-1.01%)
Sep 29, 2011 4.620 4.620 4.370 4.440 8,150 +0.16(+3.74%)
Sep 28, 2011 4.290 4.290 4.178 4.280 4,696 +0.07(+1.61%)
Sep 27, 2011 4.263 4.280 4.140 4.212 1,625 +0.10(+2.48%)
Sep 26, 2011 4.250 4.309 4.110 4.110 7,414 -0.03(-0.64%)
Sep 23, 2011 4.340 4.471 4.060 4.136 14,734 -0.09(-2.22%)
Sep 22, 2011 4.510 4.900 4.230 4.230 7,000 -0.32(-7.03%)
Sep 21, 2011 4.650 4.650 4.550 4.550 3,657 -0.08(-1.73%)
Sep 20, 2011 4.830 4.830 4.610 4.630 7,711 -0.22(-4.54%)
Sep 19, 2011 4.630 5.050 4.630 4.850 34,145 +0.22(+4.75%)
Sep 16, 2011 4.010 4.680 4.000 4.630 22,364 +0.64(+16.04%)
Sep 15, 2011 4.040 4.100 3.978 3.990 5,061 +0.09(+2.31%)
Sep 14, 2011 4.010 4.090 3.810 3.900 11,700 -0.02(-0.51%)
Sep 13, 2011 3.910 4.100 3.910 3.920 10,109 +0.02(+0.51%)
Sep 12, 2011 4.250 4.250 3.850 3.900 17,785 -0.35(-8.24%)
Sep 09, 2011 4.250 4.250 4.250 4.250 800 -0.05(-1.16%)
Sep 08, 2011 4.270 4.360 4.270 4.300 2,230 -0.06(-1.38%)
Sep 07, 2011 4.380 4.416 4.250 4.360 6,167 -0.07(-1.58%)
Sep 06, 2011 4.500 4.500 4.400 4.430 4,110 -0.37(-7.71%)
Sep 02, 2011 4.750 4.924 4.570 4.800 3,590 +0.03(+0.63%)
Sep 01, 2011 4.860 4.860 4.770 4.770 2,302 -0.22(-4.41%)
Aug 31, 2011 4.820 5.050 4.820 4.990 1,100 +0.26(+5.50%)
Aug 29, 2011 4.660 4.730 4.730 4.730 4,300 +0.02(+0.42%)
Aug 26, 2011 4.610 4.890 4.610 4.710 2,010 +0.16(+3.52%)
Aug 25, 2011 4.710 4.710 4.550 4.550 4,990 -0.19(-4.01%)
Aug 24, 2011 4.870 4.960 4.740 4.740 9,201 -0.03(-0.63%)
Aug 23, 2011 4.940 4.940 4.740 4.770 6,317 -0.17(-3.44%)
Aug 22, 2011 4.760 5.030 4.760 4.940 29,850 +0.19(+4.00%)
Aug 19, 2011 4.730 4.820 4.670 4.750 4,649 -0.14(-2.82%)
Aug 18, 2011 4.970 4.970 4.888 4.888 4,400 -0.11(-2.24%)
Aug 17, 2011 4.980 5.000 4.980 5.000 560 +0.05(+1.01%)
Aug 16, 2011 4.950 5.040 4.950 4.950 5,735 -0.05(-1.00%)
Aug 15, 2011 4.970 5.000 4.970 5.000 900 +0.15(+3.01%)
Aug 12, 2011 4.900 4.900 4.820 4.854 2,922 -0.15(-2.92%)
Aug 11, 2011 4.980 5.380 4.850 5.000 12,160 +0.36(+7.76%)
Aug 10, 2011 4.290 4.650 4.190 4.640 6,756 +0.37(+8.67%)
Aug 09, 2011 4.800 4.600 4.041 4.270 7,993 -0.18(-4.04%)
Aug 08, 2011 4.800 4.800 4.450 4.450 9,557 -0.38(-7.87%)
Aug 05, 2011 4.800 4.920 4.800 4.830 7,045 -0.07(-1.43%)
Aug 04, 2011 4.900 5.050 4.900 4.900 9,700 -0.12(-2.39%)
Aug 03, 2011 4.700 5.020 4.700 5.020 9,700 +0.32(+6.81%)
Aug 02, 2011 4.860 4.950 4.700 4.700 6,889 -0.29(-5.81%)
Aug 01, 2011 5.100 5.100 4.860 4.990 5,546 -0.20(-3.85%)
Jul 29, 2011 4.850 5.190 4.850 5.190 7,789 +0.32(+6.57%)
Jul 28, 2011 5.000 5.150 4.850 4.870 20,378 -0.13(-2.60%)
Jul 27, 2011 5.280 5.290 5.000 5.000 7,903 -0.36(-6.72%)
Jul 26, 2011 5.370 5.443 5.360 5.360 1,299 +0.07(+1.32%)
Jul 25, 2011 5.250 5.340 5.250 5.290 649 -0.03(-0.56%)
Jul 22, 2011 5.420 5.480 5.320 5.320 7,639 -0.11(-2.03%)
Jul 21, 2011 5.290 5.480 5.266 5.430 13,107 +0.07(+1.31%)
Jul 20, 2011 5.100 5.400 5.020 5.360 11,328 +0.31(+6.14%)
Jul 19, 2011 5.050 5.090 5.050 5.050 4,400 -0.07(-1.37%)
Jul 18, 2011 5.140 5.210 5.060 5.120 2,600 -0.09(-1.73%)
Jul 15, 2011 5.130 5.270 5.080 5.210 29,898 +0.16(+3.17%)
Jul 14, 2011 5.230 5.230 5.050 5.050 15,245 -0.23(-4.36%)
Jul 13, 2011 5.330 5.330 5.250 5.280 18,150 -0.06(-1.12%)
Jul 12, 2011 5.280 5.382 5.240 5.340 4,497 -0.03(-0.56%)
Jul 11, 2011 5.170 5.370 5.120 5.370 5,850 +0.13(+2.48%)
Jul 08, 2011 5.120 5.250 5.100 5.240 2,400 +0.10(+1.95%)
Jul 07, 2011 5.090 5.229 5.090 5.140 4,865 +0.03(+0.59%)
Jul 06, 2011 5.030 5.110 4.980 5.110 4,247 +0.14(+2.82%)
Jul 05, 2011 4.930 4.970 4.930 4.970 6,007 +0.01(+0.20%)
Jul 01, 2011 5.000 5.067 4.860 4.960 9,523 -0.08(-1.59%)
Jun 30, 2011 4.670 5.040 4.670 5.040 15,730 +0.38(+8.15%)
Jun 29, 2011 4.660 4.720 4.650 4.660 24,500 +0.04(+0.87%)
Jun 28, 2011 4.550 4.650 4.550 4.620 13,767 -0.01(-0.22%)
Jun 27, 2011 4.660 4.690 4.380 4.630 12,255 -0.09(-1.91%)
Jun 24, 2011 4.870 4.870 4.630 4.720 2,620 -0.20(-4.07%)
Jun 23, 2011 4.810 4.960 4.810 4.920 2,184 +0.02(+0.41%)
Jun 22, 2011 4.900 4.900 4.810 4.900 3,541 +0.00(+0.00%)
Jun 21, 2011 4.900 4.900 4.790 4.900 3,500 +0.09(+1.87%)
Jun 20, 2011 4.843 4.900 4.810 4.810 2,333 -0.09(-1.84%)
Jun 17, 2011 4.840 4.960 4.840 4.900 7,268 +0.10(+2.08%)
Jun 16, 2011 4.880 4.880 4.800 4.800 1,650 +0.00(+0.00%)
Jun 15, 2011 4.680 4.820 4.671 4.800 24,010 +0.16(+3.45%)
Jun 14, 2011 4.700 4.700 4.560 4.640 18,120 -0.10(-2.11%)
Jun 13, 2011 4.770 4.800 4.670 4.740 2,519 -0.13(-2.67%)
Jun 10, 2011 4.860 4.950 4.660 4.870 6,100 -0.04(-0.81%)
Jun 09, 2011 4.810 5.000 4.810 4.910 4,174 +0.10(+2.08%)
Jun 08, 2011 4.500 4.910 4.440 4.810 27,155 +0.16(+3.44%)
Jun 07, 2011 4.650 4.680 4.630 4.650 1,700 +0.03(+0.65%)
Jun 06, 2011 4.850 4.850 4.500 4.620 21,675 -0.33(-6.67%)
Jun 03, 2011 4.970 5.000 4.950 4.950 1,891 +0.14(+2.91%)
May 24, 2011 4.810 4.810 4.760 4.810 9,075 -0.02(-0.41%)
May 23, 2011 4.730 4.930 4.630 4.830 14,738 +0.03(+0.63%)
May 20, 2011 4.810 4.810 4.640 4.800 7,900 +0.00(+0.00%)
May 19, 2011 4.740 4.810 4.740 4.800 8,367 -0.01(-0.21%)
May 18, 2011 4.800 4.810 4.706 4.810 11,580 +0.01(+0.21%)
May 17, 2011 5.020 5.020 4.720 4.800 24,211 -0.27(-5.33%)
May 16, 2011 5.140 5.140 5.050 5.070 2,252 -0.05(-0.98%)
May 13, 2011 5.130 5.180 5.050 5.120 8,300 -0.04(-0.78%)
May 12, 2011 5.170 5.237 5.150 5.160 9,285 -0.06(-1.15%)
May 11, 2011 5.289 5.289 5.160 5.220 12,200 -0.07(-1.32%)
May 10, 2011 5.150 5.300 5.150 5.290 10,940 +0.11(+2.12%)
May 09, 2011 5.240 5.250 5.120 5.180 7,268 -0.07(-1.33%)
May 06, 2011 5.010 5.290 5.010 5.250 9,556 +0.28(+5.63%)
May 05, 2011 5.000 5.030 4.900 4.970 10,435 -0.08(-1.58%)
May 04, 2011 5.220 5.270 5.050 5.050 3,073 -0.08(-1.56%)
May 03, 2011 5.190 5.200 5.130 5.130 1,928 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.