Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.230 4.320 4.160 4.316 6,935 +0.12(+2.77%)
Apr 29, 2013 4.620 4.620 4.098 4.200 50,151 -0.40(-8.70%)
Apr 26, 2013 4.690 4.680 4.460 4.600 18,268 -0.08(-1.71%)
Apr 25, 2013 4.200 4.680 4.190 4.680 59,536 +0.53(+12.77%)
Apr 24, 2013 4.100 4.180 4.100 4.150 19,727 +0.07(+1.72%)
Apr 23, 2013 4.080 4.120 4.050 4.080 18,307 +0.05(+1.24%)
Apr 22, 2013 4.060 4.060 4.040 4.030 1,262 +0.02(+0.50%)
Apr 19, 2013 4.080 4.080 4.010 4.010 382 -0.07(-1.72%)
Apr 18, 2013 4.010 4.120 4.000 4.080 5,885 +0.07(+1.75%)
Apr 17, 2013 4.000 4.060 4.000 4.010 5,043 +0.00(+0.00%)
Apr 16, 2013 3.980 4.020 3.980 4.010 6,828 +0.00(+0.00%)
Apr 15, 2013 3.920 4.098 3.920 4.010 19,204 +0.02(+0.50%)
Apr 12, 2013 3.990 3.992 3.980 3.990 1,100 -0.04(-0.99%)
Apr 11, 2013 4.070 4.110 4.010 4.030 10,250 +0.00(+0.00%)
Apr 10, 2013 4.000 4.030 4.000 4.030 3,863 +0.03(+0.75%)
Apr 09, 2013 3.950 4.010 3.950 4.000 1,927 +0.00(+0.00%)
Apr 08, 2013 4.030 4.030 3.980 4.000 14,266 +0.01(+0.25%)
Apr 05, 2013 3.940 3.990 3.940 3.990 500 -0.01(-0.25%)
Apr 04, 2013 4.000 4.010 3.990 4.000 4,261 +0.00(+0.00%)
Apr 03, 2013 3.980 4.000 3.920 4.000 6,907 -0.04(-0.99%)
Apr 02, 2013 4.060 4.060 3.972 4.040 4,756 +0.01(+0.25%)
Apr 01, 2013 4.060 4.070 4.013 4.030 2,296 +0.01(+0.25%)
Mar 28, 2013 4.030 4.030 3.954 4.020 2,397 +0.01(+0.25%)
Mar 27, 2013 4.000 4.010 3.910 4.010 2,900 -0.02(-0.50%)
Mar 26, 2013 4.020 4.043 4.010 4.030 3,780 -0.02(-0.49%)
Mar 25, 2013 4.070 4.100 4.010 4.050 22,700 -0.01(-0.25%)
Mar 22, 2013 4.030 4.200 4.000 4.060 13,275 +0.03(+0.74%)
Mar 21, 2013 3.910 4.094 3.910 4.030 8,210 +0.04(+1.00%)
Mar 20, 2013 4.030 4.030 3.990 3.990 1,080 -0.02(-0.50%)
Mar 19, 2013 4.040 4.040 3.930 4.010 8,515 +0.04(+1.01%)
Mar 18, 2013 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Mar 15, 2013 3.940 4.000 3.940 3.970 3,610 -0.01(-0.25%)
Mar 14, 2013 3.940 4.010 3.940 3.980 4,800 -0.04(-1.00%)
Mar 13, 2013 3.990 4.030 3.990 4.020 2,177 +0.05(+1.26%)
Mar 12, 2013 3.910 4.050 3.900 3.970 4,350 +0.01(+0.25%)
Mar 11, 2013 4.005 4.049 3.960 3.960 6,682 -0.06(-1.49%)
Mar 08, 2013 3.940 4.020 3.930 4.020 4,624 +0.01(+0.25%)
Mar 07, 2013 4.000 4.050 4.000 4.010 19,423 +0.01(+0.25%)
Mar 06, 2013 4.110 4.110 4.000 4.000 11,859 -0.10(-2.44%)
Mar 05, 2013 4.000 4.140 4.000 4.100 15,601 +0.10(+2.50%)
Mar 04, 2013 4.000 4.030 4.000 4.000 9,723 +0.03(+0.76%)
Mar 01, 2013 3.990 4.030 3.970 3.970 1,500 -0.05(-1.24%)
Feb 28, 2013 3.998 4.020 3.990 4.020 3,363 -0.00(-0.07%)
Feb 27, 2013 4.000 4.023 3.990 4.023 3,770 +0.02(+0.57%)
Feb 26, 2013 3.980 4.010 3.980 4.000 2,200 +0.05(+1.27%)
Feb 25, 2013 4.000 4.060 3.801 3.950 29,783 -0.05(-1.25%)
Feb 22, 2013 3.940 4.050 3.940 4.000 4,859 +0.15(+3.90%)
Feb 21, 2013 4.140 4.140 3.740 3.850 70,428 -0.24(-5.87%)
Feb 20, 2013 4.090 4.090 4.090 4.090 200 -0.02(-0.48%)
Feb 19, 2013 4.116 4.120 4.060 4.110 2,529 +0.01(+0.24%)
Feb 15, 2013 4.080 4.120 4.080 4.100 7,100 +0.02(+0.49%)
Feb 14, 2013 4.040 4.080 4.030 4.080 1,017 +0.01(+0.31%)
Feb 13, 2013 4.030 4.100 4.030 4.067 2,500 +0.04(+0.93%)
Feb 12, 2013 4.047 4.060 4.000 4.030 7,200 -0.02(-0.49%)
Feb 11, 2013 4.030 4.180 4.000 4.050 24,400 -0.05(-1.21%)
Feb 08, 2013 4.099 4.099 4.099 4.099 150 -0.03(-0.74%)
Feb 07, 2013 4.040 4.140 4.040 4.130 3,400 +0.12(+2.99%)
Feb 06, 2013 3.890 4.130 3.890 4.010 22,755 +0.04(+1.01%)
Feb 04, 2013 4.010 4.010 3.970 3.970 2,100 -0.04(-1.00%)
Feb 01, 2013 4.070 4.090 4.010 4.010 4,026 -0.11(-2.67%)
Jan 31, 2013 4.030 4.140 4.030 4.120 6,736 +0.11(+2.74%)
Jan 30, 2013 4.000 4.050 3.960 4.010 7,705 +0.00(+0.00%)
Jan 29, 2013 4.090 4.090 4.010 4.010 5,466 -0.07(-1.80%)
Jan 28, 2013 4.070 4.084 4.050 4.084 6,050 -0.04(-0.88%)
Jan 25, 2013 4.120 4.120 4.030 4.120 8,275 +0.02(+0.49%)
Jan 24, 2013 4.040 4.100 4.030 4.100 4,840 +0.03(+0.74%)
Jan 23, 2013 4.140 4.140 4.050 4.070 8,862 -0.10(-2.40%)
Jan 22, 2013 4.100 4.180 4.100 4.170 27,693 +0.03(+0.72%)
Jan 18, 2013 4.040 4.140 4.010 4.140 8,630 +0.07(+1.72%)
Jan 17, 2013 4.080 4.080 4.001 4.070 13,443 +0.01(+0.25%)
Jan 16, 2013 4.040 4.100 4.040 4.060 9,253 -0.07(-1.59%)
Jan 15, 2013 4.118 4.140 4.090 4.126 1,800 +0.03(+0.63%)
Jan 14, 2013 4.000 4.104 3.950 4.100 14,937 -0.01(-0.24%)
Jan 11, 2013 4.290 4.290 4.050 4.110 11,215 +0.03(+0.74%)
Jan 10, 2013 4.090 4.090 4.000 4.080 10,311 +0.00(+0.00%)
Jan 09, 2013 4.000 4.080 3.970 4.080 18,654 +0.11(+2.77%)
Jan 08, 2013 3.930 4.080 3.930 3.970 14,209 -0.04(-1.00%)
Jan 07, 2013 4.020 4.020 3.750 4.010 16,517 -0.03(-0.74%)
Jan 04, 2013 4.010 4.100 4.000 4.040 13,979 -0.02(-0.49%)
Jan 03, 2013 4.090 4.100 4.010 4.060 13,965 -0.09(-2.17%)
Jan 02, 2013 4.060 4.150 4.010 4.150 10,812 +0.00(+0.00%)
Dec 31, 2012 4.140 4.180 4.060 4.150 24,870 +0.08(+1.97%)
Dec 28, 2012 3.990 4.119 3.960 4.070 27,500 +0.05(+1.24%)
Dec 27, 2012 4.070 4.070 4.000 4.020 11,500 -0.02(-0.50%)
Dec 26, 2012 4.010 4.050 4.000 4.040 3,900 -0.03(-0.74%)
Dec 24, 2012 3.920 4.100 3.920 4.070 33,043 +0.06(+1.50%)
Dec 21, 2012 4.090 4.090 3.890 4.010 5,730 -0.14(-3.37%)
Dec 20, 2012 4.130 4.150 3.640 4.150 14,404 +0.02(+0.48%)
Dec 19, 2012 4.130 4.160 4.034 4.130 15,874 +0.00(+0.00%)
Dec 18, 2012 4.130 4.180 4.051 4.130 11,170 -0.01(-0.23%)
Dec 17, 2012 4.080 4.200 4.080 4.140 9,706 +0.01(+0.23%)
Dec 14, 2012 4.100 4.150 3.900 4.130 15,895 +0.00(+0.00%)
Dec 13, 2012 4.130 4.160 4.041 4.130 8,309 -0.02(-0.48%)
Dec 12, 2012 4.110 4.160 4.061 4.150 9,944 -0.01(-0.34%)
Dec 11, 2012 4.090 4.170 4.060 4.164 13,471 +0.01(+0.34%)
Dec 10, 2012 4.160 4.186 4.080 4.150 25,910 -0.09(-2.12%)
Dec 07, 2012 4.010 4.240 4.008 4.240 15,694 +0.25(+6.27%)
Dec 06, 2012 3.920 3.990 3.918 3.990 10,916 +0.07(+1.79%)
Dec 05, 2012 3.810 3.929 3.810 3.920 17,158 +0.15(+3.98%)
Dec 04, 2012 3.790 3.830 3.680 3.770 17,323 +0.06(+1.60%)
Nov 30, 2012 3.680 3.800 3.600 3.711 10,265 +0.02(+0.56%)
Nov 29, 2012 3.620 3.690 3.460 3.690 14,931 +0.10(+2.79%)
Nov 28, 2012 3.620 3.689 3.510 3.590 10,407 +0.04(+1.13%)
Nov 27, 2012 3.500 3.570 3.500 3.550 13,198 +0.08(+2.31%)
Nov 26, 2012 3.310 3.500 3.310 3.470 12,632 +0.19(+5.79%)
Nov 23, 2012 3.210 3.390 3.100 3.280 3,792 -0.01(-0.30%)
Nov 21, 2012 3.240 3.300 3.190 3.290 10,085 +0.02(+0.61%)
Nov 20, 2012 3.160 3.410 3.160 3.270 14,281 +0.05(+1.55%)
Nov 19, 2012 3.410 3.500 3.060 3.220 39,011 -0.28(-8.00%)
Nov 16, 2012 3.270 3.550 3.230 3.500 35,587 +0.22(+6.71%)
Nov 15, 2012 2.990 3.280 2.861 3.280 22,490 +0.37(+12.71%)
Nov 14, 2012 2.720 2.940 2.570 2.910 32,181 +0.14(+5.05%)
Nov 13, 2012 2.840 2.897 2.562 2.770 12,870 -0.01(-0.36%)
Nov 12, 2012 2.780 2.866 2.680 2.780 13,330 +0.00(+0.00%)
Nov 09, 2012 2.630 2.790 2.630 2.780 13,774 +0.14(+5.30%)
Nov 08, 2012 2.720 2.720 2.210 2.640 20,212 -0.08(-2.94%)
Nov 07, 2012 2.700 2.730 2.580 2.720 12,871 -0.01(-0.37%)
Nov 06, 2012 2.660 2.730 2.140 2.730 28,391 +0.09(+3.41%)
Nov 05, 2012 2.350 2.640 2.300 2.640 25,448 +0.25(+10.46%)
Nov 02, 2012 2.450 2.650 2.390 2.390 10,719 -0.08(-3.24%)
Nov 01, 2012 2.250 2.655 2.152 2.470 9,302 +0.27(+12.27%)
Oct 31, 2012 2.450 2.454 2.200 2.200 12,681 -0.38(-14.73%)
Oct 26, 2012 2.620 2.580 2.580 2.580 15,500 -0.04(-1.53%)
Oct 25, 2012 2.400 2.680 2.400 2.620 38,190 +0.21(+8.71%)
Oct 24, 2012 2.240 2.500 2.190 2.410 31,290 +0.23(+10.55%)
Oct 23, 2012 2.110 2.380 2.100 2.180 14,150 +0.16(+7.92%)
Oct 19, 2012 1.970 2.020 1.970 2.020 4,500 +0.09(+4.78%)
Oct 18, 2012 1.910 1.990 1.870 1.928 13,610 +0.03(+1.46%)
Oct 17, 2012 2.000 2.010 1.850 1.900 19,010 -0.10(-5.00%)
Oct 16, 2012 1.950 2.100 1.950 2.000 18,344 -0.05(-2.44%)
Oct 15, 2012 2.050 2.050 2.000 2.050 11,940 -0.02(-0.97%)
Oct 12, 2012 2.090 2.109 2.040 2.070 7,074 -0.01(-0.48%)
Oct 11, 2012 2.110 2.170 2.070 2.080 6,306 +0.06(+2.97%)
Oct 10, 2012 2.160 2.240 1.830 2.020 24,886 -0.14(-6.48%)
Oct 09, 2012 2.260 2.260 2.160 2.160 5,542 -0.11(-4.85%)
Oct 08, 2012 2.250 2.319 2.250 2.270 12,823 +0.02(+0.89%)
Oct 05, 2012 2.250 2.270 2.250 2.250 12,675 -0.02(-0.88%)
Oct 04, 2012 2.280 2.280 2.110 2.270 10,508 -0.03(-1.30%)
Oct 03, 2012 2.270 2.337 2.270 2.300 6,510 +0.02(+0.88%)
Oct 02, 2012 2.320 2.320 2.260 2.280 9,594 -0.01(-0.44%)
Oct 01, 2012 2.260 2.310 2.260 2.290 4,085 -0.01(-0.43%)
Sep 28, 2012 2.410 2.410 2.260 2.300 10,317 -0.08(-3.36%)
Sep 27, 2012 2.340 2.400 2.280 2.380 7,329 +0.07(+3.03%)
Sep 26, 2012 2.400 2.450 2.310 2.310 6,519 -0.07(-2.94%)
Sep 25, 2012 2.400 2.400 2.380 2.380 1,250 -0.05(-2.06%)
Sep 24, 2012 2.440 2.520 2.380 2.430 8,150 +0.06(+2.53%)
Sep 21, 2012 2.390 2.430 2.360 2.370 8,908 -0.04(-1.66%)
Sep 20, 2012 2.405 2.430 2.340 2.410 17,490 +0.05(+2.12%)
Sep 19, 2012 2.550 2.580 2.360 2.360 21,344 -0.11(-4.45%)
Sep 18, 2012 2.420 2.560 2.370 2.470 50,081 +0.05(+2.07%)
Sep 17, 2012 2.820 2.918 2.400 2.420 19,942 -0.38(-13.57%)
Sep 14, 2012 2.900 3.000 2.800 2.800 37,992 -0.10(-3.45%)
Sep 13, 2012 2.950 3.058 2.900 2.900 4,030 -0.08(-2.68%)
Sep 12, 2012 3.030 3.140 2.980 2.980 10,645 -0.08(-2.50%)
Sep 11, 2012 3.080 3.113 3.056 3.056 1,650 -0.04(-1.41%)
Sep 10, 2012 3.320 3.320 3.100 3.100 1,300 -0.10(-3.13%)
Sep 07, 2012 3.230 3.322 3.200 3.200 8,800 -0.09(-2.74%)
Sep 06, 2012 3.300 3.300 3.200 3.290 14,900 +0.02(+0.61%)
Sep 05, 2012 3.350 3.350 3.250 3.270 3,201 -0.09(-2.74%)
Sep 04, 2012 3.320 3.362 3.250 3.362 8,001 +0.11(+3.45%)
Aug 31, 2012 3.350 3.380 3.200 3.250 5,093 -0.10(-2.99%)
Aug 30, 2012 3.370 3.370 3.350 3.350 8,336 -0.05(-1.47%)
Aug 29, 2012 3.390 3.400 3.390 3.400 1,911 +0.04(+1.06%)
Aug 27, 2012 3.370 3.370 3.350 3.364 2,200 +0.00(+0.13%)
Aug 23, 2012 3.400 3.360 3.360 3.360 5,000 -0.04(-1.13%)
Aug 22, 2012 3.400 3.400 3.398 3.398 1,710 +0.04(+1.14%)
Aug 21, 2012 3.500 3.500 3.350 3.360 12,471 -0.18(-5.00%)
Aug 20, 2012 3.600 3.600 3.537 3.537 1,400 -0.10(-2.83%)
Aug 17, 2012 3.560 3.640 3.500 3.640 1,890 +0.00(+0.00%)
Aug 16, 2012 3.500 3.640 3.500 3.640 21,577 +0.14(+4.00%)
Aug 15, 2012 3.520 3.550 3.500 3.500 1,804 -0.00(-0.00%)
Aug 14, 2012 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 13, 2012 3.500 3.590 3.300 3.500 9,226 -0.10(-2.78%)
Aug 10, 2012 3.550 3.610 3.500 3.600 4,117 +0.05(+1.41%)
Aug 09, 2012 3.500 3.550 3.500 3.550 4,200 +0.05(+1.43%)
Aug 08, 2012 3.530 3.550 3.500 3.500 593 -0.03(-0.85%)
Aug 07, 2012 3.600 3.600 3.450 3.530 1,932 -0.03(-0.84%)
Aug 06, 2012 3.570 3.587 3.550 3.560 1,087 -0.02(-0.56%)
Aug 03, 2012 3.570 3.580 3.482 3.580 2,770 +0.10(+2.84%)
Aug 02, 2012 3.350 3.500 3.350 3.481 1,499 -0.04(-1.11%)
Aug 01, 2012 3.500 3.520 3.400 3.520 1,050 +0.00(+0.00%)
Jul 31, 2012 3.450 3.560 3.450 3.520 2,600 +0.07(+2.03%)
Jul 30, 2012 3.540 3.560 3.450 3.450 1,896 -0.11(-3.09%)
Jul 27, 2012 3.230 3.580 3.230 3.560 3,695 +0.16(+4.71%)
Jul 26, 2012 3.300 3.430 3.189 3.400 4,605 -0.04(-1.16%)
Jul 25, 2012 3.260 3.450 3.250 3.440 1,510 +0.08(+2.38%)
Jul 24, 2012 3.250 3.360 3.240 3.360 2,600 +0.06(+1.82%)
Jul 23, 2012 3.310 3.310 3.186 3.300 2,170 +0.05(+1.54%)
Jul 20, 2012 3.300 3.300 3.130 3.250 3,104 -0.19(-5.52%)
Jul 19, 2012 3.320 3.440 3.250 3.440 3,259 +0.12(+3.61%)
Jul 18, 2012 3.390 3.390 3.290 3.320 10,161 -0.15(-4.32%)
Jul 17, 2012 3.540 3.540 3.301 3.470 5,668 -0.01(-0.29%)
Jul 16, 2012 3.480 3.490 3.480 3.480 2,128 -0.11(-3.06%)
Jul 13, 2012 3.490 3.590 3.270 3.590 8,028 +0.09(+2.57%)
Jul 12, 2012 3.490 3.600 3.440 3.500 10,518 -0.11(-3.05%)
Jul 11, 2012 3.640 3.640 3.597 3.610 840 +0.03(+0.84%)
Jul 10, 2012 3.690 3.690 3.570 3.580 6,687 -0.10(-2.75%)
Jul 09, 2012 3.691 3.691 3.470 3.681 2,843 -0.04(-0.99%)
Jul 06, 2012 3.560 3.760 3.555 3.718 2,525 +0.02(+0.49%)
Jul 05, 2012 3.680 3.750 3.300 3.700 10,368 +0.02(+0.54%)
Jul 03, 2012 3.790 3.790 3.680 3.680 2,850 -0.13(-3.41%)
Jul 02, 2012 3.800 3.840 3.690 3.810 5,123 -0.03(-0.78%)
Jun 29, 2012 3.500 3.840 3.090 3.840 23,499 +0.44(+12.94%)
Jun 28, 2012 3.350 3.500 3.350 3.400 2,870 +0.08(+2.38%)
Jun 27, 2012 3.430 3.430 3.321 3.321 1,687 -0.03(-0.87%)
Jun 26, 2012 3.350 3.460 3.350 3.350 1,650 +0.04(+1.21%)
Jun 25, 2012 3.360 3.360 3.300 3.310 1,292 -0.03(-0.79%)
Jun 22, 2012 3.440 3.454 3.337 3.337 3,160 -0.13(-3.85%)
Jun 21, 2012 3.530 3.549 3.440 3.470 3,372 -0.05(-1.42%)
Jun 20, 2012 3.470 3.520 3.420 3.520 1,138 -0.03(-0.85%)
Jun 19, 2012 3.420 3.610 3.420 3.550 1,300 +0.05(+1.43%)
Jun 18, 2012 3.570 3.570 3.470 3.500 1,235 -0.10(-2.78%)
Jun 15, 2012 3.600 3.600 3.350 3.600 3,303 +0.00(+0.00%)
Jun 14, 2012 3.560 3.600 3.504 3.600 3,342 -0.11(-2.96%)
Jun 13, 2012 3.570 3.710 3.460 3.710 3,525 +0.15(+4.21%)
Jun 12, 2012 3.670 3.670 3.560 3.560 400 -0.14(-3.78%)
Jun 11, 2012 3.460 3.700 3.350 3.700 5,049 +0.20(+5.71%)
Jun 08, 2012 3.530 3.530 3.480 3.500 1,519 +0.00(+0.00%)
Jun 07, 2012 3.380 3.500 3.370 3.500 5,500 +0.22(+6.71%)
Jun 06, 2012 3.350 3.350 3.280 3.280 1,228 -0.03(-0.85%)
Jun 05, 2012 3.350 3.460 3.260 3.308 4,906 -0.10(-2.99%)
Jun 04, 2012 3.400 3.510 3.400 3.410 4,500 -0.07(-1.93%)
Jun 01, 2012 3.420 3.477 3.400 3.477 3,694 -0.03(-0.94%)
May 31, 2012 3.540 3.630 3.420 3.510 19,096 -0.06(-1.68%)
May 30, 2012 3.880 3.880 3.570 3.570 3,221 -0.31(-7.99%)
May 29, 2012 3.790 3.880 3.790 3.880 877 +0.08(+2.11%)
May 25, 2012 3.450 3.810 3.430 3.800 20,069 +0.40(+11.76%)
May 24, 2012 3.500 3.740 3.400 3.400 12,506 -0.15(-4.23%)
May 23, 2012 3.700 3.800 3.500 3.550 10,342 -0.16(-4.18%)
May 22, 2012 3.780 3.800 3.700 3.705 5,947 -0.07(-1.86%)
May 21, 2012 3.750 3.790 3.750 3.775 1,100 +0.06(+1.52%)
May 18, 2012 3.710 3.727 3.700 3.719 2,217 +0.02(+0.50%)
May 17, 2012 3.720 3.725 3.700 3.700 5,400 -0.05(-1.33%)
May 16, 2012 3.800 3.810 3.700 3.750 4,025 -0.15(-3.85%)
May 15, 2012 3.710 3.900 3.710 3.900 1,400 +0.15(+4.00%)
May 14, 2012 3.740 3.850 3.720 3.750 3,765 -0.03(-0.79%)
May 11, 2012 3.810 3.890 3.770 3.780 4,100 -0.19(-4.73%)
May 10, 2012 3.970 3.970 3.968 3.968 670 -0.00(-0.06%)
May 09, 2012 3.840 3.970 3.840 3.970 2,020 +0.20(+5.31%)
May 08, 2012 3.760 3.800 3.760 3.770 3,014 -0.01(-0.26%)
May 07, 2012 3.810 3.820 3.780 3.780 884 -0.02(-0.53%)
May 04, 2012 3.990 3.990 3.780 3.800 3,210 -0.17(-4.28%)
May 03, 2012 3.830 3.990 3.830 3.970 4,205 +0.15(+3.93%)
May 02, 2012 3.890 3.900 3.820 3.820 43,114 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.