Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.860 7.900 7.820 7.830 1,235 +0.01(+0.13%)
Apr 29, 2014 8.130 8.130 7.720 7.820 15,839 -0.39(-4.75%)
Apr 28, 2014 7.830 8.250 7.770 8.210 6,271 +0.25(+3.14%)
Apr 25, 2014 8.070 8.300 7.800 7.960 29,883 -0.03(-0.38%)
Apr 24, 2014 8.250 8.389 7.700 7.990 15,974 -0.16(-1.96%)
Apr 23, 2014 7.780 8.330 7.780 8.150 8,951 +0.31(+3.95%)
Apr 22, 2014 8.040 8.140 7.650 7.840 16,078 -0.27(-3.33%)
Apr 21, 2014 8.290 8.390 8.080 8.110 11,122 -0.24(-2.87%)
Apr 17, 2014 8.370 8.350 8.350 8.350 6,600 +0.10(+1.21%)
Apr 16, 2014 7.750 8.290 7.750 8.250 20,076 +0.44(+5.63%)
Apr 15, 2014 8.000 8.090 7.620 7.810 32,971 -0.24(-2.98%)
Apr 14, 2014 8.620 8.750 7.920 8.050 58,967 -0.63(-7.26%)
Apr 11, 2014 8.880 8.880 8.260 8.680 41,710 -0.18(-2.03%)
Apr 10, 2014 8.900 9.000 8.740 8.860 25,567 -0.06(-0.67%)
Apr 09, 2014 8.870 9.140 8.720 8.920 36,814 -0.06(-0.67%)
Apr 08, 2014 9.120 9.120 8.810 8.980 44,358 -0.02(-0.22%)
Apr 07, 2014 8.670 9.210 8.610 9.000 89,497 +0.01(+0.11%)
Apr 04, 2014 7.600 9.410 7.600 8.990 442,082 +1.72(+23.66%)
Apr 03, 2014 6.920 7.270 6.818 7.270 25,793 +0.34(+4.91%)
Apr 02, 2014 6.640 6.950 6.460 6.930 80,944 +0.36(+5.48%)
Apr 01, 2014 6.500 6.590 6.470 6.570 7,903 +0.15(+2.34%)
Mar 31, 2014 6.540 6.540 6.360 6.420 16,963 -0.15(-2.28%)
Mar 28, 2014 6.450 6.590 6.390 6.570 11,185 +0.07(+1.08%)
Mar 27, 2014 6.430 6.530 6.370 6.500 7,747 +0.13(+2.04%)
Mar 26, 2014 6.290 6.520 6.210 6.370 39,362 +0.18(+2.91%)
Mar 25, 2014 6.350 6.460 6.150 6.190 20,195 -0.21(-3.27%)
Mar 24, 2014 6.350 6.420 6.332 6.399 23,933 -0.04(-0.63%)
Mar 21, 2014 6.250 6.440 6.130 6.440 20,210 +0.14(+2.22%)
Mar 20, 2014 6.140 6.410 6.000 6.300 24,763 +0.09(+1.45%)
Mar 19, 2014 6.030 6.400 5.720 6.210 62,532 +0.05(+0.81%)
Mar 18, 2014 6.000 6.230 6.000 6.160 6,589 +0.17(+2.84%)
Mar 17, 2014 6.120 6.120 5.910 5.990 11,711 -0.11(-1.80%)
Mar 14, 2014 6.206 6.270 6.010 6.100 6,020 -0.13(-2.09%)
Mar 13, 2014 5.900 6.660 5.600 6.230 212,590 +0.21(+3.49%)
Mar 12, 2014 6.230 6.340 6.000 6.020 20,492 -0.33(-5.20%)
Mar 11, 2014 6.280 6.420 6.280 6.350 12,519 +0.03(+0.47%)
Mar 10, 2014 5.830 6.500 5.350 6.320 158,334 +0.16(+2.60%)
Mar 07, 2014 6.190 6.200 5.910 6.160 35,471 -0.16(-2.53%)
Mar 06, 2014 6.180 6.340 6.030 6.320 6,715 +0.19(+3.10%)
Mar 05, 2014 5.960 6.500 5.630 6.130 166,903 +0.20(+3.37%)
Mar 04, 2014 5.990 6.110 5.840 5.930 17,758 -0.08(-1.33%)
Mar 03, 2014 6.080 6.406 5.600 6.010 205,710 -0.19(-3.06%)
Feb 28, 2014 6.300 6.380 6.190 6.200 9,589 -0.20(-3.13%)
Feb 27, 2014 6.439 6.480 6.160 6.400 144,827 +0.00(+0.00%)
Feb 26, 2014 6.440 6.440 6.368 6.400 5,813 +0.04(+0.63%)
Feb 25, 2014 6.100 6.670 6.000 6.360 70,043 +0.28(+4.61%)
Feb 24, 2014 6.240 6.250 6.080 6.080 10,394 -0.13(-2.09%)
Feb 21, 2014 6.130 6.220 6.100 6.210 18,401 +0.08(+1.31%)
Feb 20, 2014 6.157 6.220 5.990 6.130 43,831 -0.03(-0.49%)
Feb 19, 2014 6.160 6.210 6.150 6.160 1,600 -0.03(-0.48%)
Feb 18, 2014 6.200 6.250 6.190 6.190 10,915 +0.04(+0.63%)
Feb 14, 2014 6.120 6.151 6.151 6.151 4,300 +0.07(+1.17%)
Feb 13, 2014 6.140 6.160 6.040 6.080 3,326 -0.08(-1.30%)
Feb 12, 2014 6.110 6.190 5.920 6.160 9,603 -0.02(-0.32%)
Feb 11, 2014 6.070 6.200 6.070 6.180 7,289 +0.13(+2.15%)
Feb 10, 2014 6.150 6.150 6.050 6.050 6,883 -0.08(-1.31%)
Feb 07, 2014 6.120 6.130 6.070 6.130 10,176 +0.00(+0.00%)
Feb 06, 2014 6.110 6.180 6.090 6.130 4,750 +0.07(+1.16%)
Feb 05, 2014 6.000 6.250 5.880 6.060 22,169 +0.10(+1.68%)
Feb 04, 2014 6.080 6.130 5.550 5.960 36,777 +0.00(+0.00%)
Feb 03, 2014 5.940 6.380 5.910 5.960 26,160 +0.06(+1.02%)
Jan 31, 2014 6.090 6.169 5.900 5.900 5,090 -0.19(-3.12%)
Jan 30, 2014 6.140 6.190 5.940 6.090 27,737 -0.16(-2.56%)
Jan 29, 2014 6.040 6.250 6.000 6.250 10,150 +0.27(+4.52%)
Jan 28, 2014 5.900 6.120 5.900 5.980 22,009 +0.03(+0.50%)
Jan 27, 2014 5.900 6.110 5.900 5.950 28,036 +0.01(+0.17%)
Jan 24, 2014 6.072 6.072 5.940 5.940 26,774 -0.13(-2.14%)
Jan 23, 2014 6.213 6.240 6.070 6.070 35,230 -0.09(-1.46%)
Jan 22, 2014 6.190 6.200 6.020 6.160 29,929 -0.03(-0.48%)
Jan 21, 2014 6.250 6.250 6.103 6.190 5,739 +0.09(+1.48%)
Jan 17, 2014 6.450 6.100 6.100 6.100 10,800 -0.03(-0.49%)
Jan 16, 2014 6.160 6.230 6.012 6.130 11,968 +0.03(+0.49%)
Jan 15, 2014 6.100 6.260 5.910 6.100 42,729 +0.00(+0.00%)
Jan 14, 2014 6.240 6.240 6.020 6.100 3,278 -0.05(-0.81%)
Jan 13, 2014 6.220 6.250 6.150 6.150 14,882 +0.04(+0.65%)
Jan 10, 2014 6.140 6.380 6.000 6.110 55,196 +0.05(+0.83%)
Jan 09, 2014 6.100 6.290 5.950 6.060 22,821 -0.05(-0.82%)
Jan 08, 2014 6.400 6.400 5.970 6.110 62,846 -0.20(-3.17%)
Jan 07, 2014 6.580 6.630 6.250 6.310 22,336 -0.27(-4.10%)
Jan 06, 2014 6.520 6.700 6.520 6.580 49,146 +0.26(+4.11%)
Jan 03, 2014 6.290 6.420 6.290 6.320 17,480 +0.05(+0.80%)
Jan 02, 2014 6.200 6.299 6.090 6.270 41,993 +0.18(+2.96%)
Dec 31, 2013 6.650 6.090 6.090 6.090 79,500 -0.48(-7.31%)
Dec 30, 2013 5.600 6.935 5.600 6.570 95,267 +1.08(+19.67%)
Dec 27, 2013 5.050 5.640 5.050 5.490 35,844 +0.40(+7.86%)
Dec 26, 2013 4.900 5.090 4.820 5.090 20,338 +0.29(+6.04%)
Dec 24, 2013 4.800 4.900 4.800 4.800 7,069 +0.02(+0.42%)
Dec 23, 2013 4.780 4.940 4.780 4.780 26,933 -0.02(-0.42%)
Dec 20, 2013 4.861 4.930 4.800 4.800 9,909 -0.08(-1.64%)
Dec 19, 2013 4.960 4.960 4.880 4.880 8,180 +0.03(+0.62%)
Dec 18, 2013 4.890 4.950 4.760 4.850 7,437 +0.03(+0.62%)
Dec 17, 2013 4.820 4.860 4.750 4.820 7,405 -0.06(-1.23%)
Dec 16, 2013 4.660 4.958 4.590 4.880 44,055 +0.22(+4.72%)
Dec 13, 2013 4.502 4.730 4.500 4.660 18,147 +0.10(+2.19%)
Dec 12, 2013 4.550 4.560 4.390 4.560 24,737 +0.08(+1.79%)
Dec 11, 2013 4.500 4.560 4.480 4.480 4,529 -0.01(-0.22%)
Dec 10, 2013 4.489 4.500 4.460 4.490 5,175 +0.06(+1.35%)
Dec 09, 2013 4.520 4.520 4.370 4.430 7,954 -0.06(-1.34%)
Dec 06, 2013 4.390 4.515 4.390 4.490 3,333 +0.06(+1.35%)
Dec 05, 2013 4.270 4.440 4.270 4.430 12,149 +0.11(+2.55%)
Dec 04, 2013 4.363 4.363 4.250 4.320 2,530 -0.09(-2.04%)
Dec 03, 2013 4.230 4.420 4.200 4.410 6,500 +0.12(+2.80%)
Dec 02, 2013 4.360 4.400 4.290 4.290 8,201 -0.03(-0.69%)
Nov 29, 2013 4.220 4.390 4.220 4.320 5,000 +0.06(+1.41%)
Nov 27, 2013 4.210 4.260 4.210 4.260 7,850 +0.11(+2.65%)
Nov 26, 2013 4.200 4.240 4.100 4.150 15,868 -0.03(-0.84%)
Nov 25, 2013 4.150 4.210 4.150 4.185 2,500 -0.01(-0.12%)
Nov 22, 2013 4.320 4.370 4.060 4.190 42,811 -0.09(-2.10%)
Nov 21, 2013 4.350 4.350 4.180 4.280 15,234 -0.12(-2.73%)
Nov 20, 2013 4.300 4.500 4.300 4.400 17,107 +0.10(+2.33%)
Nov 19, 2013 4.350 4.365 4.290 4.300 7,806 -0.10(-2.27%)
Nov 18, 2013 4.270 4.450 4.250 4.400 29,652 +0.19(+4.51%)
Nov 15, 2013 4.330 4.330 4.200 4.210 27,780 -0.17(-3.88%)
Nov 14, 2013 4.400 4.410 4.250 4.380 12,340 -0.03(-0.68%)
Nov 13, 2013 4.354 4.430 4.320 4.410 19,310 +0.05(+1.15%)
Nov 12, 2013 4.350 4.430 4.300 4.360 4,796 +0.12(+2.71%)
Nov 11, 2013 4.230 4.370 4.230 4.245 3,149 +0.03(+0.59%)
Nov 08, 2013 4.240 4.335 4.220 4.220 4,326 -0.00(-0.01%)
Nov 07, 2013 4.230 4.230 4.220 4.220 400 -0.04(-0.93%)
Nov 06, 2013 4.320 4.320 4.260 4.260 696 -0.03(-0.70%)
Nov 05, 2013 4.250 4.400 4.250 4.290 21,545 +0.06(+1.42%)
Nov 04, 2013 4.320 4.430 4.208 4.230 28,321 -0.12(-2.76%)
Nov 01, 2013 4.300 4.410 4.220 4.350 19,111 +0.09(+2.11%)
Oct 31, 2013 4.300 4.430 4.210 4.260 28,930 -0.05(-1.16%)
Oct 30, 2013 4.350 4.440 4.200 4.310 12,300 +0.00(+0.00%)
Oct 29, 2013 4.310 4.440 4.190 4.310 28,212 +0.06(+1.41%)
Oct 28, 2013 4.300 4.490 4.210 4.250 33,363 +0.04(+0.95%)
Oct 25, 2013 4.280 4.420 4.160 4.210 20,295 -0.02(-0.48%)
Oct 24, 2013 4.260 4.260 4.200 4.230 7,950 -0.06(-1.40%)
Oct 23, 2013 4.260 4.480 4.170 4.290 23,722 -0.02(-0.36%)
Oct 22, 2013 4.310 4.310 4.300 4.306 1,200 +0.01(+0.13%)
Oct 21, 2013 4.200 4.480 4.200 4.300 10,500 +0.11(+2.63%)
Oct 18, 2013 4.180 4.230 4.150 4.190 6,413 +0.01(+0.24%)
Oct 17, 2013 4.470 4.500 4.180 4.180 22,925 -0.34(-7.52%)
Oct 16, 2013 4.381 4.610 4.381 4.520 84,250 +0.08(+1.80%)
Oct 15, 2013 4.361 4.520 4.320 4.440 10,387 +0.11(+2.54%)
Oct 14, 2013 4.360 4.360 4.280 4.330 25,900 -0.03(-0.69%)
Oct 11, 2013 4.290 4.362 4.240 4.360 8,317 +0.09(+1.99%)
Oct 10, 2013 4.290 4.290 4.200 4.275 5,358 +0.04(+1.06%)
Oct 09, 2013 4.200 4.250 4.200 4.230 6,004 -0.01(-0.33%)
Oct 08, 2013 4.270 4.270 4.200 4.244 5,800 +0.02(+0.56%)
Oct 07, 2013 4.205 4.320 4.200 4.220 6,982 -0.04(-0.94%)
Oct 04, 2013 4.150 4.270 4.150 4.260 5,100 +0.11(+2.65%)
Oct 03, 2013 4.120 4.173 4.061 4.150 7,472 +0.08(+1.97%)
Oct 02, 2013 4.090 4.160 4.070 4.070 4,700 -0.01(-0.25%)
Oct 01, 2013 4.030 4.110 4.020 4.080 6,426 +0.04(+0.99%)
Sep 30, 2013 4.110 4.152 4.010 4.040 15,616 -0.12(-2.88%)
Sep 27, 2013 4.170 4.170 4.150 4.160 800 -0.02(-0.48%)
Sep 26, 2013 4.180 4.180 4.120 4.180 5,125 -0.02(-0.48%)
Sep 25, 2013 4.280 4.252 4.200 4.200 15,971 -0.05(-1.18%)
Sep 24, 2013 4.330 4.430 4.250 4.250 15,091 -0.13(-2.97%)
Sep 23, 2013 4.260 4.470 4.260 4.380 10,043 +0.18(+4.29%)
Sep 20, 2013 4.460 4.530 4.200 4.200 19,173 -0.26(-5.83%)
Sep 19, 2013 4.410 4.520 4.400 4.460 11,745 +0.01(+0.22%)
Sep 18, 2013 4.510 4.540 4.450 4.450 3,945 -0.10(-2.20%)
Sep 17, 2013 4.510 4.570 4.510 4.550 17,471 +0.00(+0.00%)
Sep 16, 2013 4.551 4.551 4.550 4.550 1,119 -0.00(-0.02%)
Sep 13, 2013 4.610 4.610 4.550 4.551 2,205 -0.04(-0.85%)
Sep 12, 2013 4.500 4.680 4.500 4.590 10,853 +0.10(+2.23%)
Sep 11, 2013 4.390 4.490 4.360 4.490 3,200 +0.11(+2.51%)
Sep 10, 2013 4.380 4.420 4.380 4.380 661 -0.04(-0.90%)
Sep 09, 2013 4.380 4.420 4.370 4.420 1,194 +0.00(+0.00%)
Sep 06, 2013 4.450 4.450 4.400 4.420 6,275 +0.04(+0.91%)
Sep 05, 2013 4.420 4.459 4.380 4.380 2,600 +0.00(+0.00%)
Sep 04, 2013 4.240 4.530 4.240 4.380 13,840 +0.18(+4.28%)
Sep 03, 2013 4.300 4.300 4.200 4.200 12,705 -0.07(-1.63%)
Aug 30, 2013 4.280 4.280 4.270 4.270 300 -0.12(-2.74%)
Aug 29, 2013 4.270 4.415 4.270 4.390 5,900 +0.05(+1.15%)
Aug 28, 2013 4.330 4.340 4.330 4.340 1,800 +0.06(+1.40%)
Aug 27, 2013 4.260 4.379 4.260 4.280 1,901 +0.04(+0.94%)
Aug 26, 2013 4.170 4.290 4.170 4.240 1,800 +0.03(+0.71%)
Aug 23, 2013 4.200 4.210 4.140 4.210 5,962 -0.03(-0.71%)
Aug 22, 2013 4.240 4.280 4.240 4.240 1,790 +0.01(+0.24%)
Aug 21, 2013 4.280 4.290 4.230 4.230 709 -0.05(-1.17%)
Aug 20, 2013 4.190 4.370 4.190 4.280 7,119 +0.12(+2.78%)
Aug 19, 2013 4.310 4.330 4.150 4.164 8,458 -0.11(-2.47%)
Aug 16, 2013 4.270 4.360 4.270 4.270 2,364 +0.04(+0.92%)
Aug 15, 2013 4.180 4.231 4.180 4.231 1,800 +0.05(+1.22%)
Aug 14, 2013 4.220 4.300 4.150 4.180 12,038 -0.03(-0.71%)
Aug 13, 2013 4.164 4.210 4.150 4.210 3,307 +0.05(+1.20%)
Aug 12, 2013 4.210 4.210 4.150 4.160 3,184 -0.04(-1.07%)
Aug 09, 2013 4.200 4.220 4.150 4.205 4,914 -0.02(-0.57%)
Aug 08, 2013 4.153 4.229 4.150 4.229 1,302 -0.00(-0.02%)
Aug 07, 2013 4.190 4.290 4.150 4.230 13,125 +0.08(+1.93%)
Aug 06, 2013 4.210 4.222 4.140 4.150 7,554 -0.01(-0.34%)
Aug 05, 2013 4.080 4.250 4.050 4.164 62,342 +0.04(+1.09%)
Aug 02, 2013 4.200 4.200 4.060 4.119 7,250 -0.08(-1.92%)
Aug 01, 2013 4.200 4.250 4.200 4.200 5,000 -0.05(-1.17%)
Jul 30, 2013 4.260 4.250 4.250 4.250 4,800 +0.05(+1.19%)
Jul 29, 2013 4.110 4.220 4.000 4.200 28,303 +0.14(+3.45%)
Jul 26, 2013 4.060 4.190 4.060 4.060 9,604 -0.06(-1.46%)
Jul 25, 2013 3.930 4.160 3.930 4.120 4,100 +0.14(+3.52%)
Jul 24, 2013 4.050 4.050 3.860 3.980 46,213 -0.08(-1.97%)
Jul 23, 2013 4.110 4.110 4.050 4.060 13,937 -0.04(-0.98%)
Jul 22, 2013 4.290 4.378 4.100 4.100 11,346 -0.24(-5.53%)
Jul 19, 2013 4.310 4.380 4.310 4.340 700 -0.02(-0.46%)
Jul 18, 2013 4.470 4.470 4.280 4.360 4,132 +0.05(+1.16%)
Jul 17, 2013 4.310 4.412 4.250 4.310 21,070 -0.19(-4.22%)
Jul 16, 2013 4.484 4.500 4.450 4.500 12,146 +0.10(+2.27%)
Jul 15, 2013 4.310 4.470 4.211 4.400 22,600 +0.05(+1.15%)
Jul 12, 2013 4.320 4.350 4.110 4.350 26,480 +0.15(+3.57%)
Jul 11, 2013 4.200 4.200 4.090 4.200 6,434 -0.03(-0.73%)
Jul 10, 2013 4.040 4.231 4.040 4.231 31,841 +0.17(+4.20%)
Jul 09, 2013 4.050 4.060 4.020 4.060 14,464 +0.01(+0.25%)
Jul 08, 2013 4.060 4.070 4.050 4.050 61,997 -0.03(-0.74%)
Jul 05, 2013 4.069 4.100 4.050 4.080 4,424 +0.07(+1.75%)
Jul 03, 2013 4.100 4.100 4.010 4.010 5,574 -0.10(-2.43%)
Jul 02, 2013 4.020 4.190 4.020 4.110 17,288 +0.02(+0.37%)
Jul 01, 2013 4.250 4.250 4.060 4.095 7,121 +0.04(+0.86%)
Jun 28, 2013 4.080 4.100 4.060 4.060 10,600 -0.11(-2.64%)
Jun 27, 2013 4.100 4.200 4.070 4.170 23,709 +0.09(+2.16%)
Jun 26, 2013 4.130 4.130 4.060 4.082 16,378 +0.01(+0.29%)
Jun 25, 2013 4.090 4.176 4.060 4.070 15,300 +0.07(+1.75%)
Jun 24, 2013 4.140 4.140 4.000 4.000 5,915 -0.37(-8.47%)
Jun 21, 2013 4.140 4.370 4.075 4.370 5,516 +0.28(+6.85%)
Jun 20, 2013 4.050 4.126 4.050 4.090 7,276 +0.03(+0.74%)
Jun 19, 2013 4.109 4.110 4.060 4.060 6,600 -0.03(-0.73%)
Jun 18, 2013 4.090 4.148 4.020 4.090 15,789 +0.04(+0.99%)
Jun 17, 2013 4.200 4.200 4.050 4.050 9,400 -0.15(-3.57%)
Jun 14, 2013 4.180 4.250 4.180 4.200 9,200 +0.03(+0.72%)
Jun 13, 2013 4.150 4.220 4.150 4.170 4,400 +0.02(+0.48%)
Jun 12, 2013 4.190 4.240 4.130 4.150 2,400 +0.02(+0.48%)
Jun 11, 2013 4.170 4.230 4.110 4.130 17,403 -0.05(-1.20%)
Jun 10, 2013 4.150 4.240 4.150 4.180 4,095 +0.01(+0.24%)
Jun 07, 2013 4.310 4.310 4.140 4.170 5,977 -0.08(-1.88%)
Jun 06, 2013 4.190 4.290 4.170 4.250 12,674 +0.04(+1.02%)
Jun 05, 2013 4.141 4.242 4.130 4.207 4,850 +0.06(+1.37%)
Jun 04, 2013 4.140 4.208 4.140 4.150 1,228 -0.01(-0.24%)
Jun 03, 2013 4.140 4.210 4.130 4.160 2,450 -0.01(-0.24%)
May 31, 2013 4.130 4.210 4.130 4.170 3,560 +0.01(+0.24%)
May 30, 2013 4.290 4.290 4.130 4.160 18,834 -0.09(-2.12%)
May 29, 2013 4.200 4.280 4.200 4.250 8,712 +0.02(+0.47%)
May 28, 2013 4.370 4.430 4.230 4.230 10,600 -0.04(-0.94%)
May 24, 2013 4.200 4.381 4.090 4.270 13,498 +0.05(+1.18%)
May 23, 2013 4.150 4.220 4.100 4.220 22,599 -0.02(-0.47%)
May 22, 2013 4.400 4.410 3.880 4.240 68,504 -0.38(-8.23%)
May 21, 2013 4.700 4.700 4.520 4.620 5,436 -0.07(-1.49%)
May 20, 2013 4.840 4.880 4.600 4.690 12,716 -0.11(-2.29%)
May 17, 2013 4.760 4.870 4.730 4.800 26,915 +0.18(+3.90%)
May 16, 2013 4.701 4.790 4.620 4.620 7,631 -0.26(-5.33%)
May 15, 2013 4.870 4.940 4.680 4.880 10,832 +0.36(+8.03%)
May 13, 2013 4.660 4.660 4.490 4.517 8,960 -0.07(-1.59%)
May 10, 2013 4.700 4.700 4.590 4.590 9,271 +0.00(+0.00%)
May 09, 2013 4.551 4.620 4.461 4.590 17,604 +0.10(+2.23%)
May 08, 2013 4.410 4.490 4.360 4.490 1,100 +0.11(+2.51%)
May 07, 2013 4.390 4.470 4.300 4.380 26,681 +0.04(+0.90%)
May 06, 2013 4.450 4.490 4.340 4.341 7,773 -0.01(-0.21%)
May 03, 2013 4.390 4.400 4.330 4.350 3,119 -0.05(-1.14%)
May 02, 2013 4.250 4.400 4.250 4.400 8,417 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.