Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.630 6.043 5.630 5.960 23,351 +0.44(+7.97%)
Apr 28, 2016 5.420 5.538 5.420 5.520 7,830 +0.02(+0.36%)
Apr 27, 2016 5.470 5.573 5.470 5.500 650 +0.03(+0.55%)
Apr 26, 2016 5.410 5.500 5.410 5.470 1,740 -0.01(-0.18%)
Apr 25, 2016 5.400 5.490 5.400 5.480 2,485 +0.03(+0.55%)
Apr 22, 2016 5.722 5.730 5.450 5.450 2,870 -0.11(-1.92%)
Apr 21, 2016 5.535 5.640 5.530 5.557 1,963 -0.08(-1.34%)
Apr 20, 2016 5.490 5.660 5.490 5.633 2,636 +0.19(+3.54%)
Apr 19, 2016 5.560 5.670 5.232 5.440 9,587 -0.19(-3.37%)
Apr 18, 2016 5.610 5.707 5.570 5.630 2,596 -0.02(-0.35%)
Apr 15, 2016 5.760 5.760 5.650 5.650 1,892 -0.01(-0.16%)
Apr 14, 2016 5.749 5.750 5.659 5.659 1,816 +0.01(+0.16%)
Apr 13, 2016 5.723 5.740 5.650 5.650 2,733 -0.15(-2.53%)
Apr 12, 2016 5.796 5.796 5.796 5.796 3,724 -0.00(-0.06%)
Apr 11, 2016 5.820 5.839 5.800 5.800 4,064 +0.09(+1.58%)
Apr 08, 2016 5.620 5.718 5.620 5.710 2,174 +0.10(+1.84%)
Apr 07, 2016 5.660 5.660 5.607 5.607 927 +0.02(+0.30%)
Apr 06, 2016 5.580 5.590 5.580 5.590 692 -0.03(-0.53%)
Apr 05, 2016 5.670 5.700 5.620 5.620 3,056 +0.04(+0.72%)
Apr 04, 2016 5.660 5.660 5.560 5.580 3,775 +0.00(+0.00%)
Apr 01, 2016 5.830 5.830 5.580 5.580 3,745 -0.27(-4.62%)
Mar 31, 2016 5.997 6.020 5.830 5.850 3,708 -0.06(-0.99%)
Mar 30, 2016 5.855 5.925 5.855 5.908 1,117 -0.04(-0.70%)
Mar 29, 2016 6.100 6.200 5.950 5.950 19,470 -0.27(-4.34%)
Mar 28, 2016 5.970 6.230 5.970 6.220 7,414 +0.30(+5.07%)
Mar 24, 2016 5.830 5.920 5.920 5.920 8,000 +0.20(+3.50%)
Mar 23, 2016 5.550 5.790 5.550 5.720 3,391 +0.07(+1.24%)
Mar 22, 2016 5.650 5.700 5.650 5.650 1,928 -0.01(-0.17%)
Mar 21, 2016 5.460 5.660 5.460 5.660 3,684 +0.17(+3.10%)
Mar 18, 2016 5.460 5.550 5.446 5.490 2,343 -0.04(-0.75%)
Mar 17, 2016 5.490 5.532 5.490 5.532 10,339 +0.08(+1.50%)
Mar 16, 2016 5.440 5.500 5.440 5.450 4,580 +0.01(+0.16%)
Mar 15, 2016 5.443 5.443 5.441 5.441 529 +0.03(+0.46%)
Mar 14, 2016 5.469 5.469 5.416 5.416 694 +0.01(+0.12%)
Mar 11, 2016 5.469 5.469 5.410 5.410 358 -0.03(-0.47%)
Mar 10, 2016 5.414 5.436 5.414 5.436 2,111 +0.08(+1.58%)
Mar 09, 2016 5.351 5.351 5.351 5.351 225 -0.05(-0.90%)
Mar 08, 2016 5.340 5.400 5.340 5.400 2,463 +0.15(+2.86%)
Mar 07, 2016 5.440 5.440 5.250 5.250 2,327 -0.08(-1.50%)
Mar 04, 2016 5.420 5.430 5.330 5.330 6,209 -0.13(-2.38%)
Mar 03, 2016 5.530 5.530 5.460 5.460 1,911 -0.02(-0.40%)
Mar 02, 2016 5.450 5.486 5.420 5.482 1,316 +0.06(+1.14%)
Mar 01, 2016 5.500 5.500 5.420 5.420 2,619 +0.01(+0.18%)
Feb 29, 2016 5.480 5.480 5.410 5.410 1,233 +0.03(+0.56%)
Feb 26, 2016 5.460 5.460 5.380 5.380 909 +0.02(+0.37%)
Feb 25, 2016 5.414 5.414 5.360 5.360 10,733 -0.06(-1.11%)
Feb 24, 2016 5.420 5.420 5.420 5.420 111 +0.05(+0.97%)
Feb 23, 2016 5.368 5.368 5.368 5.368 270 -0.04(-0.78%)
Feb 22, 2016 5.345 5.410 5.320 5.410 4,769 +0.05(+0.93%)
Feb 19, 2016 5.290 5.380 5.202 5.360 3,105 +0.14(+2.65%)
Feb 18, 2016 5.298 5.300 5.222 5.222 2,915 +0.01(+0.22%)
Feb 17, 2016 5.268 5.268 5.200 5.210 873 -0.03(-0.57%)
Feb 16, 2016 4.850 5.286 4.850 5.240 5,444 +0.12(+2.34%)
Feb 11, 2016 4.970 5.120 5.120 5.120 10,200 +0.04(+0.79%)
Feb 10, 2016 5.080 5.140 5.020 5.080 2,385 -0.08(-1.55%)
Feb 09, 2016 5.150 5.270 5.150 5.160 4,300 -0.05(-0.97%)
Feb 08, 2016 5.130 5.326 4.770 5.211 22,537 -0.01(-0.18%)
Feb 05, 2016 5.294 5.310 5.220 5.220 1,646 +0.01(+0.19%)
Feb 04, 2016 5.306 5.306 5.210 5.210 452 +0.00(+0.00%)
Feb 03, 2016 5.290 5.300 5.200 5.210 1,065 +0.02(+0.39%)
Feb 02, 2016 5.240 5.240 5.150 5.190 3,744 -0.13(-2.44%)
Feb 01, 2016 5.280 5.490 5.210 5.320 6,697 +0.02(+0.38%)
Jan 29, 2016 5.280 5.374 5.280 5.300 3,610 +0.00(+0.00%)
Jan 28, 2016 5.205 5.300 5.160 5.300 434 +0.09(+1.73%)
Jan 27, 2016 5.050 5.220 5.050 5.210 1,292 +0.11(+2.16%)
Jan 26, 2016 5.230 5.497 5.010 5.100 19,741 -0.03(-0.58%)
Jan 25, 2016 5.187 5.260 5.100 5.130 10,687 -0.02(-0.44%)
Jan 22, 2016 5.280 5.280 5.126 5.153 4,127 -0.10(-1.86%)
Jan 21, 2016 5.181 5.250 5.090 5.250 3,842 +0.07(+1.35%)
Jan 20, 2016 5.029 5.190 5.029 5.180 7,487 +0.08(+1.57%)
Jan 19, 2016 5.010 5.130 5.010 5.100 4,855 +0.08(+1.59%)
Jan 15, 2016 5.070 5.020 5.020 5.020 5,200 -0.02(-0.40%)
Jan 14, 2016 4.910 5.093 4.910 5.040 1,436 +0.04(+0.80%)
Jan 13, 2016 5.020 5.020 5.000 5.000 1,011 -0.03(-0.60%)
Jan 12, 2016 5.010 5.140 5.010 5.030 1,730 -0.04(-0.79%)
Jan 11, 2016 5.070 5.070 5.070 5.070 196 -0.08(-1.55%)
Jan 08, 2016 5.208 5.240 5.040 5.150 2,795 -0.01(-0.19%)
Jan 07, 2016 5.410 5.410 4.730 5.160 63,464 -0.26(-4.88%)
Jan 06, 2016 5.420 5.425 5.420 5.425 2,639 +0.05(+1.02%)
Jan 05, 2016 5.390 5.390 5.310 5.370 4,881 +0.06(+1.13%)
Jan 04, 2016 5.350 5.430 5.310 5.310 7,534 -0.15(-2.75%)
Dec 31, 2015 5.790 5.460 5.460 5.460 7,400 -0.33(-5.64%)
Dec 30, 2015 5.768 5.820 5.768 5.786 2,065 +0.04(+0.63%)
Dec 29, 2015 5.710 5.810 5.710 5.750 3,784 +0.00(+0.00%)
Dec 28, 2015 5.670 5.760 5.670 5.750 5,573 +0.09(+1.59%)
Dec 24, 2015 5.670 5.660 5.660 5.660 2,100 -0.13(-2.25%)
Dec 23, 2015 5.896 5.896 5.772 5.790 1,249 -0.16(-2.69%)
Dec 22, 2015 6.090 6.170 5.950 5.950 22,540 -0.25(-4.03%)
Dec 21, 2015 6.218 6.283 6.090 6.200 5,783 +0.00(+0.00%)
Dec 18, 2015 6.140 6.409 6.070 6.200 9,838 +0.10(+1.64%)
Dec 17, 2015 6.040 6.120 5.830 6.100 13,893 +0.25(+4.27%)
Dec 16, 2015 5.466 5.949 5.460 5.850 17,920 +0.49(+9.14%)
Dec 15, 2015 5.300 5.410 5.300 5.360 3,413 +0.06(+1.13%)
Dec 14, 2015 5.310 5.310 5.300 5.300 3,334 +0.00(+0.00%)
Dec 11, 2015 5.300 5.356 5.290 5.300 1,428 -0.09(-1.67%)
Dec 10, 2015 5.450 5.459 5.360 5.390 1,775 -0.03(-0.55%)
Dec 09, 2015 5.467 5.480 5.380 5.420 4,082 -0.05(-0.91%)
Dec 08, 2015 5.400 5.480 5.400 5.470 66,463 +0.00(+0.00%)
Dec 07, 2015 5.460 5.520 5.454 5.470 13,642 +0.05(+0.92%)
Dec 04, 2015 5.422 5.488 5.400 5.420 1,950 +0.04(+0.80%)
Dec 03, 2015 5.432 5.447 5.370 5.377 2,778 -0.00(-0.06%)
Dec 02, 2015 5.320 5.380 5.300 5.380 17,970 -0.02(-0.37%)
Dec 01, 2015 5.399 5.411 5.399 5.400 13,270 -0.01(-0.18%)
Nov 30, 2015 5.340 5.410 5.340 5.410 551 -0.01(-0.18%)
Nov 27, 2015 5.350 5.440 5.350 5.420 1,882 +0.09(+1.69%)
Nov 25, 2015 5.280 5.330 5.330 5.330 800 +0.14(+2.70%)
Nov 24, 2015 5.150 5.232 5.150 5.190 2,979 +0.02(+0.39%)
Nov 23, 2015 5.150 5.202 5.150 5.170 995 -0.02(-0.39%)
Nov 20, 2015 5.200 5.211 5.170 5.190 4,381 +0.01(+0.19%)
Nov 19, 2015 5.210 5.210 5.150 5.180 1,153 +0.03(+0.58%)
Nov 18, 2015 5.160 5.210 5.150 5.150 2,551 +0.00(+0.00%)
Nov 17, 2015 5.150 5.187 5.150 5.150 6,538 -0.03(-0.58%)
Nov 16, 2015 5.320 5.330 5.150 5.180 3,311 -0.03(-0.58%)
Nov 13, 2015 5.130 5.210 5.130 5.210 6,425 +0.06(+1.17%)
Nov 12, 2015 5.150 5.150 5.150 5.150 628 +0.00(+0.00%)
Nov 11, 2015 5.160 5.160 5.150 5.150 1,220 -0.01(-0.19%)
Nov 10, 2015 5.150 5.160 5.150 5.160 607 -0.03(-0.58%)
Nov 09, 2015 5.270 5.270 5.150 5.190 3,530 -0.01(-0.19%)
Nov 06, 2015 5.240 5.260 5.160 5.200 4,005 -0.04(-0.76%)
Nov 05, 2015 5.220 5.240 5.220 5.240 1,985 +0.04(+0.77%)
Nov 04, 2015 5.240 5.300 5.199 5.200 2,780 +0.05(+0.97%)
Nov 03, 2015 5.228 5.250 5.150 5.150 5,058 -0.01(-0.19%)
Nov 02, 2015 5.200 5.226 5.080 5.160 7,780 -0.04(-0.77%)
Oct 30, 2015 5.200 5.211 5.200 5.200 2,602 -0.03(-0.51%)
Oct 29, 2015 5.200 5.227 5.200 5.227 2,134 -0.00(-0.08%)
Oct 28, 2015 5.240 5.250 5.130 5.231 23,300 +0.08(+1.57%)
Oct 27, 2015 5.290 5.290 5.090 5.150 2,581 -0.05(-0.96%)
Oct 26, 2015 5.140 5.200 5.140 5.200 1,663 +0.01(+0.19%)
Oct 23, 2015 5.170 5.194 5.150 5.190 2,327 -0.01(-0.19%)
Oct 20, 2015 5.250 5.200 5.200 5.200 4,000 +0.02(+0.39%)
Oct 19, 2015 5.160 5.240 5.150 5.180 1,235 -0.06(-1.15%)
Oct 16, 2015 5.186 5.240 5.150 5.240 7,414 -0.01(-0.19%)
Oct 15, 2015 5.240 5.250 5.150 5.250 2,738 +0.03(+0.58%)
Oct 14, 2015 5.180 5.220 5.150 5.220 2,827 +0.02(+0.34%)
Oct 13, 2015 5.140 5.224 5.140 5.202 4,035 +0.02(+0.42%)
Oct 12, 2015 5.250 5.250 5.140 5.180 3,547 +0.00(+0.00%)
Oct 09, 2015 5.199 5.199 5.160 5.180 2,605 -0.01(-0.19%)
Oct 08, 2015 5.180 5.190 5.180 5.190 1,784 -0.01(-0.19%)
Oct 07, 2015 5.270 5.270 5.150 5.200 5,637 +0.02(+0.39%)
Oct 06, 2015 5.240 5.289 5.150 5.180 880 -0.05(-0.96%)
Oct 05, 2015 5.166 5.270 5.150 5.230 4,465 +0.10(+2.01%)
Oct 02, 2015 5.100 5.127 5.100 5.127 2,990 -0.02(-0.45%)
Oct 01, 2015 5.170 5.220 5.150 5.150 2,994 -0.12(-2.28%)
Sep 30, 2015 5.221 5.270 5.150 5.270 1,615 +0.07(+1.34%)
Sep 29, 2015 5.160 5.225 5.100 5.200 3,881 -0.02(-0.34%)
Sep 28, 2015 5.170 5.250 5.170 5.218 971 +0.05(+0.93%)
Sep 25, 2015 5.310 5.330 5.170 5.170 1,286 -0.18(-3.36%)
Sep 24, 2015 5.300 5.362 5.300 5.350 2,368 +0.02(+0.38%)
Sep 23, 2015 5.309 5.330 5.309 5.330 1,335 +0.02(+0.38%)
Sep 22, 2015 5.430 5.510 5.310 5.310 1,080 -0.01(-0.19%)
Sep 21, 2015 5.500 5.500 5.310 5.320 10,951 -0.18(-3.27%)
Sep 18, 2015 5.290 5.500 5.290 5.500 13,898 +0.31(+5.97%)
Sep 17, 2015 5.200 5.420 5.182 5.190 5,757 -0.09(-1.70%)
Sep 16, 2015 5.170 5.340 5.150 5.280 3,113 +0.09(+1.73%)
Sep 15, 2015 5.359 5.359 5.150 5.190 2,397 -0.09(-1.70%)
Sep 14, 2015 5.380 5.380 5.200 5.280 5,985 +0.03(+0.57%)
Sep 11, 2015 5.220 5.340 5.180 5.250 5,418 +0.09(+1.74%)
Sep 10, 2015 5.070 5.160 5.070 5.160 12,206 +0.02(+0.39%)
Sep 09, 2015 5.150 5.163 5.110 5.140 1,449 -0.01(-0.19%)
Sep 08, 2015 5.250 5.290 5.087 5.150 12,052 -0.12(-2.28%)
Sep 04, 2015 5.250 5.270 5.270 5.270 8,900 +0.01(+0.19%)
Sep 03, 2015 5.160 5.320 5.148 5.260 5,361 +0.19(+3.75%)
Sep 02, 2015 5.310 5.340 5.070 5.070 18,274 -0.18(-3.43%)
Sep 01, 2015 5.312 5.312 5.230 5.250 5,158 -0.10(-1.87%)
Aug 31, 2015 5.250 5.350 5.250 5.350 7,460 +0.10(+1.90%)
Aug 28, 2015 5.260 5.310 5.110 5.250 7,545 -0.03(-0.57%)
Aug 27, 2015 5.150 5.320 5.150 5.280 4,736 +0.15(+2.92%)
Aug 26, 2015 4.750 5.180 4.750 5.130 24,893 -0.14(-2.66%)
Aug 25, 2015 5.280 5.290 5.270 5.270 2,705 +0.35(+7.11%)
Aug 24, 2015 5.072 5.170 4.910 4.920 15,478 -0.21(-4.09%)
Aug 21, 2015 5.110 5.160 5.010 5.130 20,880 -0.07(-1.35%)
Aug 20, 2015 5.230 5.300 5.200 5.200 6,698 -0.00(-0.02%)
Aug 19, 2015 5.201 5.201 5.201 5.201 1,021 -0.03(-0.56%)
Aug 18, 2015 5.151 5.230 5.150 5.230 6,262 +0.02(+0.38%)
Aug 17, 2015 5.164 5.210 5.164 5.210 1,535 +0.02(+0.39%)
Aug 14, 2015 5.170 5.198 5.150 5.190 1,429 -0.01(-0.20%)
Aug 13, 2015 5.150 5.200 5.090 5.200 7,884 +0.02(+0.45%)
Aug 12, 2015 5.170 5.216 5.020 5.177 8,289 -0.00(-0.06%)
Aug 11, 2015 5.314 5.314 5.138 5.180 6,904 -0.04(-0.77%)
Aug 10, 2015 5.170 5.260 5.150 5.220 8,900 -0.01(-0.19%)
Aug 07, 2015 5.264 5.310 5.250 5.230 3,650 +0.00(+0.00%)
Aug 06, 2015 5.440 5.440 5.190 5.230 10,708 -0.15(-2.79%)
Aug 05, 2015 5.310 5.500 5.270 5.380 11,119 +0.18(+3.46%)
Aug 04, 2015 5.240 5.315 5.105 5.200 2,558 +0.04(+0.78%)
Aug 03, 2015 5.160 5.203 5.000 5.160 16,805 -0.01(-0.19%)
Jul 31, 2015 5.170 5.170 5.150 5.170 6,216 +0.00(+0.00%)
Jul 30, 2015 5.232 5.232 5.150 5.170 4,588 -0.06(-1.15%)
Jul 29, 2015 5.160 5.250 5.060 5.230 13,225 +0.04(+0.77%)
Jul 28, 2015 5.170 5.340 5.090 5.190 13,269 -0.17(-3.17%)
Jul 27, 2015 5.450 5.500 5.190 5.360 19,042 -0.11(-2.01%)
Jul 24, 2015 5.100 5.500 5.100 5.470 24,521 +0.26(+4.99%)
Jul 23, 2015 5.100 5.210 5.080 5.210 4,992 +0.04(+0.77%)
Jul 22, 2015 5.060 5.280 5.060 5.170 14,638 -0.01(-0.12%)
Jul 21, 2015 5.280 5.350 5.160 5.176 11,954 -0.01(-0.27%)
Jul 20, 2015 5.260 5.300 5.140 5.190 29,142 -0.17(-3.17%)
Jul 17, 2015 5.350 5.390 5.160 5.360 34,475 -0.08(-1.47%)
Jul 16, 2015 5.350 5.484 5.350 5.440 4,004 -0.10(-1.81%)
Jul 15, 2015 5.400 5.540 5.380 5.540 23,634 +0.02(+0.36%)
Jul 14, 2015 5.520 5.650 5.400 5.520 18,187 -0.10(-1.78%)
Jul 13, 2015 5.470 5.640 5.410 5.620 13,303 +0.03(+0.54%)
Jul 10, 2015 5.520 5.660 5.430 5.590 27,500 +0.01(+0.18%)
Jul 09, 2015 5.560 5.580 5.550 5.580 2,784 +0.03(+0.54%)
Jul 08, 2015 5.580 5.700 5.547 5.550 2,716 -0.09(-1.60%)
Jul 07, 2015 5.440 5.640 5.440 5.640 4,027 +0.19(+3.49%)
Jul 06, 2015 5.472 5.472 5.410 5.450 2,231 +0.01(+0.18%)
Jul 02, 2015 5.700 5.440 5.440 5.440 2,300 -0.16(-2.86%)
Jul 01, 2015 5.691 5.691 5.560 5.600 9,060 -0.08(-1.41%)
Jun 30, 2015 5.620 5.680 5.620 5.680 1,019 +0.03(+0.53%)
Jun 29, 2015 5.660 5.670 5.650 5.650 2,241 -0.02(-0.35%)
Jun 26, 2015 5.660 5.684 5.660 5.670 950 +0.02(+0.35%)
Jun 25, 2015 5.700 5.700 5.650 5.650 6,563 -0.01(-0.18%)
Jun 24, 2015 5.700 5.700 5.650 5.660 4,355 -0.00(-0.05%)
Jun 23, 2015 5.650 5.663 5.650 5.663 1,261 -0.02(-0.30%)
Jun 22, 2015 5.690 5.700 5.580 5.680 5,086 +0.04(+0.71%)
Jun 19, 2015 5.710 5.830 5.640 5.640 3,553 -0.07(-1.23%)
Jun 18, 2015 5.710 5.710 5.710 5.710 168 +0.10(+1.77%)
Jun 17, 2015 5.710 5.750 5.540 5.611 12,071 -0.19(-3.27%)
Jun 16, 2015 5.740 5.800 5.670 5.800 448 +0.17(+2.96%)
Jun 15, 2015 5.670 5.780 5.539 5.633 8,577 -0.16(-2.71%)
Jun 12, 2015 5.500 5.830 5.180 5.790 30,379 +0.27(+4.89%)
Jun 11, 2015 5.555 5.560 5.520 5.520 5,485 -0.03(-0.54%)
Jun 10, 2015 5.550 5.610 5.550 5.550 5,132 +0.05(+0.91%)
Jun 09, 2015 5.390 5.560 5.380 5.500 2,853 +0.22(+4.17%)
Jun 08, 2015 5.860 5.880 5.280 5.280 24,525 -0.57(-9.75%)
Jun 05, 2015 5.499 6.150 5.470 5.850 65,141 +0.45(+8.34%)
Jun 04, 2015 5.610 5.680 5.369 5.400 12,938 -0.21(-3.74%)
Jun 03, 2015 5.650 5.700 5.610 5.610 1,376 -0.04(-0.69%)
Jun 02, 2015 5.500 5.649 5.500 5.649 10,671 +0.10(+1.81%)
Jun 01, 2015 5.550 5.600 5.540 5.549 1,484 -0.09(-1.62%)
May 29, 2015 5.630 5.640 5.630 5.640 505 -0.11(-1.91%)
May 28, 2015 5.680 5.770 5.680 5.750 2,228 -0.02(-0.35%)
May 27, 2015 5.250 5.920 5.170 5.770 11,493 +0.53(+10.11%)
May 26, 2015 5.130 5.250 5.240 5.240 7,221 +0.00(+0.00%)
May 22, 2015 5.240 5.240 5.240 5.240 8,300 +0.09(+1.75%)
May 21, 2015 5.090 5.160 5.090 5.150 5,680 -0.02(-0.39%)
May 20, 2015 5.110 5.170 5.100 5.170 5,901 -0.01(-0.19%)
May 19, 2015 5.140 5.199 5.080 5.180 7,399 +0.02(+0.39%)
May 18, 2015 5.250 5.265 5.150 5.160 2,235 -0.10(-1.90%)
May 15, 2015 5.150 5.260 5.150 5.260 6,992 +0.09(+1.74%)
May 14, 2015 5.210 5.220 5.150 5.170 11,639 -0.09(-1.71%)
May 13, 2015 5.220 5.320 5.220 5.260 6,482 +0.02(+0.38%)
May 12, 2015 5.450 5.450 5.220 5.240 15,384 -0.26(-4.73%)
May 11, 2015 5.710 5.710 5.500 5.500 4,123 -0.21(-3.68%)
May 08, 2015 5.710 5.810 5.710 5.710 4,775 -0.01(-0.17%)
May 07, 2015 5.770 5.958 5.710 5.720 15,054 -0.07(-1.21%)
May 06, 2015 5.751 5.860 5.750 5.790 2,602 +0.02(+0.35%)
May 05, 2015 5.750 5.780 5.737 5.770 3,891 -0.02(-0.35%)
May 04, 2015 5.700 5.820 5.700 5.790 1,362 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.