Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.80 13.80 13.30 13.65 24,581 -0.10(-0.73%)
Apr 27, 2017 13.75 13.85 13.65 13.75 23,939 +0.00(+0.00%)
Apr 26, 2017 13.80 13.80 13.50 13.75 18,146 +0.10(+0.73%)
Apr 25, 2017 13.70 13.90 13.30 13.65 23,103 -0.05(-0.36%)
Apr 24, 2017 14.00 14.00 13.55 13.70 37,118 -0.10(-0.72%)
Apr 21, 2017 13.60 13.90 13.25 13.80 32,808 +0.20(+1.47%)
Apr 20, 2017 13.90 13.95 13.30 13.60 45,999 -0.30(-2.16%)
Apr 19, 2017 13.88 14.03 13.65 13.90 85,810 +0.00(+0.00%)
Apr 18, 2017 13.90 14.00 13.50 13.90 30,882 +0.00(+0.00%)
Apr 17, 2017 13.85 14.10 13.65 13.90 63,480 +0.10(+0.72%)
Apr 13, 2017 13.75 13.83 13.31 13.80 35,084 +0.15(+1.10%)
Apr 12, 2017 13.45 13.70 13.32 13.65 54,437 +0.50(+3.80%)
Apr 11, 2017 12.45 13.20 12.45 13.15 40,334 +0.65(+5.20%)
Apr 10, 2017 12.20 12.50 12.20 12.50 24,504 +0.55(+4.60%)
Apr 07, 2017 12.25 12.45 11.60 11.95 21,617 -0.45(-3.63%)
Apr 06, 2017 11.50 12.40 11.50 12.40 14,582 +0.90(+7.83%)
Apr 05, 2017 12.00 12.15 11.00 11.50 20,760 -0.40(-3.36%)
Apr 04, 2017 12.25 12.40 11.88 11.90 20,100 -0.25(-2.06%)
Apr 03, 2017 11.90 12.45 11.85 12.15 50,575 +0.40(+3.40%)
Mar 31, 2017 11.65 11.85 11.56 11.75 14,808 +0.15(+1.29%)
Mar 30, 2017 11.40 11.80 11.35 11.60 14,659 +0.20(+1.75%)
Mar 29, 2017 11.20 11.65 10.90 11.40 14,196 +0.20(+1.79%)
Mar 28, 2017 10.95 11.30 10.60 11.20 25,294 +0.10(+0.90%)
Mar 27, 2017 11.15 11.40 10.31 11.10 14,328 +0.00(+0.00%)
Mar 24, 2017 11.30 11.65 10.85 11.10 19,343 -0.05(-0.45%)
Mar 23, 2017 11.40 11.65 11.15 11.15 12,627 -0.30(-2.62%)
Mar 22, 2017 11.45 11.70 10.91 11.45 16,481 -0.10(-0.87%)
Mar 21, 2017 11.75 11.90 11.40 11.55 19,664 -0.15(-1.28%)
Mar 20, 2017 11.45 11.95 11.45 11.70 35,753 +0.50(+4.46%)
Mar 17, 2017 10.90 11.20 10.86 11.20 12,498 +0.30(+2.75%)
Mar 16, 2017 11.25 11.40 10.36 10.90 29,633 -0.35(-3.11%)
Mar 15, 2017 11.45 11.60 11.06 11.25 15,511 -0.30(-2.60%)
Mar 14, 2017 11.90 11.90 11.30 11.55 68,620 -0.20(-1.70%)
Mar 13, 2017 11.60 11.80 11.45 11.75 25,821 +0.30(+2.62%)
Mar 10, 2017 11.45 11.65 11.02 11.45 52,743 +0.25(+2.23%)
Mar 09, 2017 10.55 11.30 10.54 11.20 36,977 +0.70(+6.67%)
Mar 08, 2017 10.35 10.60 10.35 10.50 21,197 +0.00(+0.00%)
Mar 07, 2017 10.10 10.72 10.10 10.50 47,760 +0.50(+5.00%)
Mar 06, 2017 9.450 10.05 9.450 10.00 46,422 +0.55(+5.82%)
Mar 03, 2017 9.400 9.550 9.300 9.450 7,740 +0.10(+1.07%)
Mar 02, 2017 9.500 9.500 9.319 9.350 5,442 -0.25(-2.60%)
Mar 01, 2017 9.050 9.600 9.050 9.600 4,298 +0.50(+5.49%)
Feb 28, 2017 9.450 9.550 9.000 9.100 22,534 -0.25(-2.67%)
Feb 27, 2017 8.700 9.431 8.700 9.350 24,229 +0.80(+9.36%)
Feb 24, 2017 8.400 8.550 8.318 8.550 10,675 +0.25(+3.01%)
Feb 23, 2017 8.200 8.350 8.200 8.300 5,975 +0.20(+2.47%)
Feb 22, 2017 8.050 8.250 7.982 8.100 10,631 +0.10(+1.25%)
Feb 21, 2017 7.950 8.050 7.933 8.000 2,212 +0.10(+1.27%)
Feb 17, 2017 7.900 7.900 7.900 0 +0.05(+0.64%)
Feb 16, 2017 7.850 7.900 7.800 7.850 1,742 +0.05(+0.64%)
Feb 15, 2017 8.132 8.150 7.700 7.800 8,237 -0.30(-3.70%)
Feb 14, 2017 7.950 8.100 7.850 8.100 4,251 +0.25(+3.18%)
Feb 13, 2017 7.750 7.850 7.717 7.850 6,359 +0.15(+1.95%)
Feb 10, 2017 7.600 7.750 7.600 7.700 814 +0.05(+0.65%)
Feb 09, 2017 7.450 7.650 7.450 7.650 2,099 +0.20(+2.68%)
Feb 08, 2017 7.400 7.450 7.317 7.450 2,522 +0.10(+1.36%)
Feb 07, 2017 7.350 7.350 7.350 7.350 1,524 +0.00(+0.00%)
Feb 06, 2017 7.350 7.450 7.300 7.350 14,066 +0.00(+0.00%)
Feb 03, 2017 7.450 7.450 7.350 7.350 2,652 -0.10(-1.34%)
Feb 02, 2017 7.500 7.550 7.321 7.450 2,842 -0.05(-0.67%)
Feb 01, 2017 7.250 7.500 7.250 7.500 6,356 +0.18(+2.50%)
Jan 30, 2017 7.317 105 -0.08(-1.12%)
Jan 27, 2017 7.500 7.500 7.350 7.400 1,938 +0.00(+0.00%)
Jan 26, 2017 7.300 7.500 7.050 7.400 9,637 +0.10(+1.37%)
Jan 25, 2017 7.250 7.400 7.250 7.300 2,002 -0.10(-1.35%)
Jan 24, 2017 7.350 7.400 7.250 7.400 2,483 +0.05(+0.68%)
Jan 23, 2017 7.400 7.450 7.350 7.350 9,829 +0.10(+1.38%)
Jan 20, 2017 7.350 7.400 7.200 7.250 3,163 +0.05(+0.69%)
Jan 19, 2017 7.000 7.250 7.000 7.200 4,468 +0.15(+2.13%)
Jan 18, 2017 7.000 7.061 7.000 7.050 1,016 +0.05(+0.71%)
Jan 17, 2017 7.075 7.100 6.950 7.000 11,587 -0.12(-1.75%)
Jan 13, 2017 7.125 7.125 7.125 0 -0.33(-4.36%)
Jan 12, 2017 7.400 7.450 7.400 7.450 1,467 +0.15(+2.05%)
Jan 11, 2017 7.400 7.475 7.250 7.300 3,376 -0.10(-1.35%)
Jan 10, 2017 7.355 7.400 7.150 7.400 5,051 +0.01(+0.14%)
Jan 09, 2017 7.418 7.418 7.292 7.390 904 +0.09(+1.23%)
Jan 06, 2017 7.300 7.368 7.300 7.300 657 +0.08(+1.15%)
Jan 05, 2017 7.150 7.440 7.121 7.217 8,054 +0.22(+3.10%)
Jan 04, 2017 7.150 7.150 7.000 7.000 4,616 +0.00(+0.00%)
Jan 03, 2017 7.350 7.350 6.950 7.000 6,067 -0.20(-2.78%)
Dec 30, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 29, 2016 7.100 7.279 7.075 7.200 3,056 +0.10(+1.41%)
Dec 28, 2016 7.093 7.100 7.093 7.100 642 +0.10(+1.43%)
Dec 27, 2016 7.150 7.150 6.950 7.000 7,765 -0.05(-0.71%)
Dec 23, 2016 7.050 7.050 7.050 0 +0.10(+1.44%)
Dec 22, 2016 7.080 7.080 6.800 6.950 9,307 -0.05(-0.71%)
Dec 21, 2016 7.100 7.100 7.000 7.000 4,022 -0.05(-0.71%)
Dec 20, 2016 7.050 7.050 7.050 7.050 712 +0.03(+0.44%)
Dec 16, 2016 7.019 8 -0.08(-1.14%)
Dec 15, 2016 7.300 7.300 7.100 7.100 3,537 -0.10(-1.39%)
Dec 14, 2016 7.245 7.287 7.150 7.200 6,773 -0.05(-0.69%)
Dec 13, 2016 7.000 7.250 6.900 7.250 7,619 +0.25(+3.57%)
Dec 12, 2016 7.100 7.100 7.000 7.000 6,525 +0.00(+0.00%)
Dec 09, 2016 7.000 7.000 7.000 7.000 259 +0.00(+0.00%)
Dec 08, 2016 7.056 7.200 7.000 7.000 3,340 +0.00(+0.00%)
Dec 07, 2016 6.955 7.100 6.955 7.000 4,041 +0.05(+0.72%)
Dec 06, 2016 6.980 7.100 6.950 6.950 1,650 +0.00(+0.00%)
Dec 05, 2016 6.945 6.995 6.925 6.950 2,984 +0.10(+1.46%)
Dec 02, 2016 6.850 6.920 6.850 6.850 1,364 -0.10(-1.44%)
Dec 01, 2016 7.004 7.004 6.900 6.950 4,272 +0.00(+0.01%)
Nov 30, 2016 6.900 6.972 6.900 6.949 2,678 +0.10(+1.45%)
Nov 29, 2016 7.000 7.000 6.850 6.850 4,066 -0.05(-0.72%)
Nov 28, 2016 7.000 7.000 6.900 6.900 1,831 +0.00(+0.00%)
Nov 25, 2016 7.000 7.000 6.900 6.900 505 -0.15(-2.13%)
Nov 23, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Nov 22, 2016 6.950 7.100 6.950 7.100 2,059 +0.05(+0.71%)
Nov 21, 2016 6.750 7.100 6.750 7.050 9,976 +0.45(+6.82%)
Nov 18, 2016 6.600 6.620 6.550 6.600 4,234 -0.06(-0.90%)
Nov 17, 2016 6.725 6.750 6.650 6.660 2,597 +0.01(+0.15%)
Nov 16, 2016 6.600 6.650 6.570 6.650 3,054 +0.05(+0.76%)
Nov 15, 2016 6.650 6.650 6.575 6.600 7,529 +0.05(+0.76%)
Nov 14, 2016 6.550 6.650 6.550 6.550 4,710 -0.05(-0.76%)
Nov 11, 2016 6.620 6.664 6.600 6.600 2,229 -0.10(-1.42%)
Nov 10, 2016 6.700 6.700 6.695 6.695 736 +0.08(+1.29%)
Nov 09, 2016 6.630 6.630 6.605 6.610 4,508 -0.09(-1.34%)
Nov 08, 2016 6.900 6.900 6.700 6.700 864 -0.15(-2.19%)
Nov 07, 2016 6.845 6.900 6.825 6.850 972 +0.10(+1.48%)
Nov 04, 2016 6.555 6.840 6.555 6.750 1,449 +0.15(+2.27%)
Nov 03, 2016 6.630 6.630 6.590 6.600 958 +0.01(+0.20%)
Nov 02, 2016 6.560 6.600 6.560 6.587 4,705 -0.01(-0.20%)
Nov 01, 2016 6.650 6.700 6.600 6.600 1,863 -0.06(-0.83%)
Oct 31, 2016 6.650 6.780 6.650 6.655 2,696 -0.03(-0.38%)
Oct 28, 2016 6.680 6.680 6.680 6.680 2,049 +0.11(+1.68%)
Oct 27, 2016 6.630 6.740 6.550 6.570 4,106 +0.00(+0.00%)
Oct 26, 2016 6.594 6.594 6.550 6.570 945 +0.02(+0.31%)
Oct 25, 2016 6.690 6.695 6.510 6.550 5,275 +0.00(+0.00%)
Oct 24, 2016 6.630 6.630 6.550 6.550 1,610 -0.14(-2.09%)
Oct 21, 2016 6.690 6.690 6.690 6.690 390 +0.04(+0.60%)
Oct 20, 2016 6.650 6.660 6.530 6.650 2,543 -0.14(-2.06%)
Oct 19, 2016 6.680 6.799 6.644 6.790 6,257 +0.10(+1.49%)
Oct 18, 2016 6.620 6.737 6.510 6.690 2,628 +0.14(+2.14%)
Oct 17, 2016 6.640 6.670 6.530 6.550 4,590 -0.15(-2.24%)
Oct 14, 2016 6.700 7.010 6.650 6.700 11,434 -0.03(-0.45%)
Oct 13, 2016 6.600 6.890 6.600 6.730 5,831 +0.05(+0.75%)
Oct 12, 2016 6.565 6.680 6.460 6.680 5,034 +0.19(+2.93%)
Oct 11, 2016 6.460 6.590 6.370 6.490 4,059 +0.05(+0.78%)
Oct 10, 2016 6.530 6.750 6.360 6.440 16,110 -0.19(-2.87%)
Oct 07, 2016 6.470 6.930 6.460 6.630 37,886 +0.03(+0.45%)
Oct 06, 2016 6.500 6.600 6.390 6.600 13,954 +0.16(+2.48%)
Oct 05, 2016 6.548 6.600 6.440 6.440 7,168 -0.06(-0.92%)
Oct 04, 2016 6.450 6.500 6.450 6.500 679 +0.08(+1.25%)
Oct 03, 2016 6.580 6.580 6.400 6.420 11,116 -0.22(-3.33%)
Sep 30, 2016 6.560 6.641 6.531 6.641 4,056 +0.20(+3.12%)
Sep 29, 2016 6.550 6.550 6.370 6.440 16,828 -0.11(-1.68%)
Sep 28, 2016 6.780 7.010 6.490 6.550 21,900 -0.35(-5.07%)
Sep 27, 2016 6.890 6.910 6.890 6.900 1,611 -0.02(-0.29%)
Sep 26, 2016 6.869 7.185 6.869 6.920 8,365 +0.01(+0.14%)
Sep 23, 2016 7.010 7.130 6.800 6.910 3,597 -0.15(-2.12%)
Sep 22, 2016 7.000 7.110 6.871 7.060 4,150 +0.08(+1.15%)
Sep 21, 2016 6.650 7.050 6.650 6.980 27,965 +0.31(+4.65%)
Sep 20, 2016 6.660 6.900 6.470 6.670 10,234 -0.03(-0.45%)
Sep 19, 2016 6.640 6.743 6.570 6.700 7,959 +0.16(+2.45%)
Sep 16, 2016 6.880 6.880 6.540 6.540 4,477 -0.31(-4.53%)
Sep 15, 2016 6.764 6.880 6.600 6.850 2,279 +0.18(+2.70%)
Sep 14, 2016 6.685 6.750 6.670 6.670 578 -0.09(-1.33%)
Sep 13, 2016 6.820 6.820 6.660 6.760 4,644 +0.03(+0.45%)
Sep 12, 2016 6.260 6.730 6.232 6.730 18,893 +0.24(+3.70%)
Sep 09, 2016 7.220 7.220 6.490 6.490 38,780 -0.63(-8.85%)
Sep 08, 2016 7.270 7.390 6.830 7.120 19,979 -0.27(-3.65%)
Sep 07, 2016 7.700 7.970 7.260 7.390 64,820 -0.19(-2.51%)
Sep 06, 2016 7.840 7.940 7.321 7.580 43,238 -0.20(-2.57%)
Sep 02, 2016 7.970 7.780 7.780 7.780 17,500 -0.17(-2.14%)
Sep 01, 2016 7.490 7.970 7.400 7.950 41,361 +0.46(+6.14%)
Aug 31, 2016 6.900 7.500 6.900 7.490 9,541 +0.60(+8.71%)
Aug 30, 2016 6.749 6.890 6.675 6.890 8,814 +0.14(+2.07%)
Aug 29, 2016 6.500 6.750 6.500 6.750 7,736 +0.26(+4.01%)
Aug 26, 2016 6.380 6.570 6.292 6.490 10,905 +0.22(+3.51%)
Aug 25, 2016 6.360 6.500 6.270 6.270 33,570 -0.12(-1.88%)
Aug 24, 2016 6.450 6.450 6.390 6.390 1,308 -0.07(-1.08%)
Aug 23, 2016 6.376 6.520 6.376 6.460 2,954 +0.07(+1.10%)
Aug 22, 2016 6.440 6.440 6.370 6.390 2,307 -0.03(-0.47%)
Aug 19, 2016 6.500 6.500 6.360 6.420 3,472 +0.02(+0.31%)
Aug 18, 2016 6.390 6.540 6.370 6.400 6,319 -0.04(-0.62%)
Aug 17, 2016 6.440 6.560 6.400 6.440 2,402 +0.01(+0.16%)
Aug 16, 2016 6.440 6.670 6.405 6.430 11,947 +0.01(+0.16%)
Aug 15, 2016 6.690 6.820 6.360 6.420 18,076 -0.40(-5.87%)
Aug 12, 2016 6.570 6.910 6.470 6.820 21,564 +0.43(+6.75%)
Aug 11, 2016 6.442 6.480 6.360 6.389 9,910 +0.03(+0.47%)
Aug 10, 2016 6.350 6.404 6.350 6.359 2,044 -0.12(-1.87%)
Aug 09, 2016 6.360 6.480 6.350 6.480 3,342 +0.07(+1.09%)
Aug 08, 2016 6.390 6.440 6.390 6.410 896 +0.03(+0.42%)
Aug 05, 2016 6.383 6.383 6.383 6.383 100 -0.04(-0.57%)
Aug 04, 2016 6.610 6.610 6.260 6.420 2,481 -0.20(-3.02%)
Aug 03, 2016 6.640 6.640 6.620 6.620 200 -0.08(-1.19%)
Aug 02, 2016 6.670 6.790 6.610 6.700 6,482 -0.01(-0.10%)
Aug 01, 2016 6.600 6.730 6.600 6.707 1,300 -0.10(-1.52%)
Jul 29, 2016 6.810 6.810 6.810 6.810 696 -0.02(-0.30%)
Jul 28, 2016 6.508 6.830 6.507 6.830 14,118 +0.43(+6.72%)
Jul 27, 2016 6.401 6.410 6.350 6.400 2,759 -0.05(-0.77%)
Jul 26, 2016 6.451 6.475 6.390 6.450 9,056 -0.00(-0.00%)
Jul 25, 2016 6.460 6.510 6.450 6.450 4,767 -0.04(-0.62%)
Jul 21, 2016 6.620 6.620 6.490 6.490 24 -0.01(-0.15%)
Jul 20, 2016 6.501 6.520 6.500 6.500 2,382 -0.03(-0.45%)
Jul 19, 2016 6.540 6.575 6.520 6.530 2,758 -0.01(-0.23%)
Jul 18, 2016 6.551 6.590 6.500 6.545 6,452 +0.06(+1.00%)
Jul 15, 2016 6.460 6.540 6.460 6.480 3,101 -0.03(-0.46%)
Jul 14, 2016 6.520 6.620 6.490 6.510 6,922 -0.11(-1.66%)
Jul 13, 2016 6.610 6.680 6.580 6.620 7,579 +0.13(+2.00%)
Jul 12, 2016 6.490 6.580 6.460 6.490 17,259 -0.09(-1.37%)
Jul 11, 2016 6.551 6.726 6.430 6.580 11,727 -0.11(-1.64%)
Jul 08, 2016 6.701 6.720 6.642 6.690 3,801 +0.07(+1.06%)
Jul 07, 2016 6.675 6.675 6.620 6.620 1,200 -0.15(-2.22%)
Jul 06, 2016 6.810 6.810 6.760 6.770 718 -0.03(-0.41%)
Jul 05, 2016 6.820 6.845 6.798 6.798 4,524 -0.02(-0.32%)
Jul 01, 2016 7.050 6.820 6.820 6.820 6,900 -0.40(-5.54%)
Jun 30, 2016 7.570 7.570 7.130 7.220 11,575 -0.19(-2.50%)
Jun 29, 2016 6.580 7.620 6.580 7.405 19,989 +0.79(+11.96%)
Jun 28, 2016 6.590 6.614 6.590 6.614 1,260 -0.12(-1.72%)
Jun 27, 2016 6.790 6.850 6.670 6.730 2,129 -0.06(-0.89%)
Jun 24, 2016 6.826 6.840 6.710 6.790 2,156 +0.08(+1.19%)
Jun 23, 2016 6.785 7.060 6.600 6.710 12,321 -0.12(-1.76%)
Jun 22, 2016 6.870 7.040 6.750 6.830 9,509 -0.10(-1.44%)
Jun 21, 2016 7.010 7.010 6.800 6.930 4,034 -0.08(-1.14%)
Jun 20, 2016 7.020 7.280 6.872 7.010 16,495 +0.02(+0.29%)
Jun 17, 2016 6.938 7.000 6.938 6.990 4,218 -0.02(-0.28%)
Jun 16, 2016 7.020 7.020 6.890 7.010 3,659 +0.03(+0.45%)
Jun 15, 2016 6.979 6.979 6.979 6.979 724 +0.03(+0.41%)
Jun 14, 2016 6.860 7.410 6.860 6.950 31,068 +0.09(+1.31%)
Jun 13, 2016 6.960 7.100 6.840 6.860 9,223 -0.14(-2.00%)
Jun 10, 2016 6.150 7.470 6.115 7.000 74,453 +0.86(+14.01%)
Jun 09, 2016 6.120 6.140 6.120 6.140 666 +0.04(+0.65%)
Jun 08, 2016 6.221 6.230 6.100 6.100 4,173 -0.10(-1.61%)
Jun 07, 2016 6.200 6.200 6.200 6.200 908 -0.12(-1.90%)
Jun 03, 2016 6.320 6.320 6.240 6.320 83 +0.00(+0.00%)
Jun 02, 2016 6.030 6.340 6.030 6.320 6,835 +0.28(+4.70%)
Jun 01, 2016 5.994 6.110 5.994 6.036 2,157 -0.00(-0.06%)
May 31, 2016 6.040 6.040 6.040 6.040 2,255 +0.02(+0.33%)
May 27, 2016 5.970 6.020 6.020 6.020 2,000 +0.08(+1.35%)
May 26, 2016 5.930 5.940 5.850 5.940 660 -0.06(-1.00%)
May 25, 2016 5.896 6.000 5.870 6.000 5,085 +0.11(+1.87%)
May 24, 2016 5.740 5.890 5.740 5.890 2,521 +0.09(+1.55%)
May 23, 2016 5.810 5.810 5.769 5.800 1,460 +0.01(+0.17%)
May 20, 2016 5.770 5.810 5.750 5.790 3,003 +0.08(+1.40%)
May 19, 2016 5.680 5.864 5.680 5.710 1,586 +0.10(+1.76%)
May 18, 2016 5.612 5.612 5.612 5.612 444 +0.03(+0.57%)
May 17, 2016 5.594 5.700 5.560 5.580 1,654 -0.06(-1.06%)
May 16, 2016 5.561 5.670 5.561 5.640 2,670 +0.13(+2.36%)
May 13, 2016 5.397 5.510 5.300 5.510 7,710 +0.11(+2.04%)
May 12, 2016 5.320 5.470 5.300 5.400 2,890 +0.02(+0.37%)
May 11, 2016 5.428 5.470 5.380 5.380 3,962 -0.09(-1.65%)
May 10, 2016 5.410 5.470 5.360 5.470 578 +0.09(+1.67%)
May 09, 2016 5.350 5.440 5.350 5.380 1,648 +0.03(+0.56%)
May 06, 2016 5.950 6.060 5.320 5.350 41,504 -0.60(-10.11%)
May 05, 2016 6.038 6.055 5.952 5.952 1,848 -0.11(-1.79%)
May 04, 2016 6.130 6.130 5.820 6.060 8,699 -0.13(-2.09%)
May 03, 2016 6.086 6.240 6.051 6.190 8,054 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.