Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.07 11.07 10.45 10.45 20,456 -0.53(-4.83%)
Apr 29, 2020 10.75 11.20 10.53 10.98 39,777 +0.35(+3.29%)
Apr 28, 2020 10.75 10.75 10.47 10.63 19,270 +0.06(+0.57%)
Apr 27, 2020 10.50 10.75 10.37 10.57 24,508 +0.09(+0.86%)
Apr 24, 2020 10.05 10.48 9.993 10.48 17,800 +0.30(+2.95%)
Apr 23, 2020 10.22 10.38 9.975 10.18 41,853 -0.08(-0.78%)
Apr 22, 2020 10.25 10.36 9.920 10.26 21,939 +0.16(+1.58%)
Apr 21, 2020 9.590 10.23 9.590 10.10 42,527 +0.01(+0.10%)
Apr 20, 2020 10.25 10.40 9.760 10.09 33,669 -0.30(-2.89%)
Apr 17, 2020 10.50 10.50 9.981 10.39 37,300 +0.17(+1.66%)
Apr 16, 2020 10.15 10.29 9.911 10.22 47,246 +0.05(+0.49%)
Apr 15, 2020 10.50 10.54 9.800 10.17 43,547 -0.36(-3.42%)
Apr 14, 2020 10.47 10.65 10.27 10.53 127,631 +0.28(+2.73%)
Apr 13, 2020 10.26 10.45 10.09 10.25 12,682 -0.08(-0.77%)
Apr 09, 2020 10.31 10.54 10.10 10.33 18,600 +0.00(+0.00%)
Apr 08, 2020 10.40 10.50 10.00 10.33 33,771 +0.20(+1.97%)
Apr 07, 2020 10.65 10.65 10.03 10.13 26,842 -0.50(-4.70%)
Apr 06, 2020 10.96 10.96 10.23 10.63 26,208 +0.19(+1.82%)
Apr 03, 2020 9.430 10.57 9.326 10.44 22,400 +0.69(+7.08%)
Apr 02, 2020 10.13 10.28 9.451 9.750 31,813 -0.25(-2.50%)
Apr 01, 2020 10.18 10.93 9.860 10.00 13,461 -0.93(-8.51%)
Mar 31, 2020 11.99 12.25 10.64 10.93 16,753 -1.06(-8.84%)
Mar 30, 2020 12.28 12.28 11.32 11.99 23,430 +0.74(+6.58%)
Mar 27, 2020 11.68 11.68 10.68 11.25 11,600 -0.94(-7.71%)
Mar 26, 2020 10.70 12.19 10.70 12.19 33,050 +1.54(+14.46%)
Mar 25, 2020 10.86 10.86 9.558 10.65 28,606 +0.37(+3.60%)
Mar 24, 2020 9.000 10.28 9.000 10.28 55,738 +1.36(+15.25%)
Mar 23, 2020 9.170 9.970 8.750 8.920 40,264 -0.33(-3.57%)
Mar 20, 2020 9.110 9.900 8.500 9.250 71,200 +0.09(+0.98%)
Mar 19, 2020 9.000 9.900 8.870 9.160 39,871 +0.15(+1.66%)
Mar 18, 2020 9.250 9.740 8.790 9.010 39,850 -0.80(-8.15%)
Mar 17, 2020 9.670 11.13 9.500 9.810 95,067 +0.30(+3.15%)
Mar 16, 2020 9.900 10.12 9.000 9.510 33,173 -1.10(-10.37%)
Mar 13, 2020 10.77 10.77 10.00 10.61 34,300 +0.57(+5.68%)
Mar 12, 2020 10.02 11.28 9.200 10.04 52,568 -0.44(-4.20%)
Mar 11, 2020 10.88 10.98 10.19 10.48 22,742 -0.80(-7.09%)
Mar 10, 2020 10.40 11.30 10.12 11.28 23,383 +1.02(+9.94%)
Mar 09, 2020 11.00 11.04 10.23 10.26 38,752 -1.01(-8.96%)
Mar 06, 2020 12.17 12.30 11.12 11.27 29,400 -1.36(-10.77%)
Mar 05, 2020 13.06 13.36 12.10 12.63 20,719 -0.87(-6.44%)
Mar 04, 2020 11.17 13.50 11.15 13.50 40,391 +2.46(+22.28%)
Mar 03, 2020 11.10 11.88 10.93 11.04 15,772 +0.00(+0.00%)
Mar 02, 2020 11.38 11.49 10.86 11.04 20,710 +0.03(+0.27%)
Feb 28, 2020 11.88 11.88 10.70 11.01 34,700 -0.84(-7.09%)
Feb 27, 2020 11.66 12.36 11.61 11.85 16,863 -0.16(-1.33%)
Feb 26, 2020 12.00 12.54 11.67 12.01 15,334 -0.07(-0.58%)
Feb 25, 2020 12.65 12.65 12.07 12.08 14,920 -0.42(-3.36%)
Feb 24, 2020 12.80 13.12 12.33 12.50 16,049 -0.67(-5.09%)
Feb 21, 2020 13.59 13.62 13.01 13.17 12,900 -0.41(-3.02%)
Feb 20, 2020 13.11 13.58 12.90 13.58 16,888 +0.63(+4.86%)
Feb 19, 2020 13.11 13.14 12.95 12.95 24,124 +0.00(+0.00%)
Feb 18, 2020 12.59 13.15 12.37 12.95 19,052 +0.41(+3.27%)
Feb 14, 2020 12.86 12.86 12.27 12.54 15,500 -0.36(-2.79%)
Feb 13, 2020 12.74 12.92 12.53 12.90 9,463 +0.13(+1.02%)
Feb 12, 2020 12.38 12.94 12.38 12.77 28,096 +0.32(+2.57%)
Feb 11, 2020 12.36 12.84 12.36 12.45 21,911 +0.10(+0.81%)
Feb 10, 2020 11.25 12.79 11.10 12.35 110,640 +1.78(+16.84%)
Feb 07, 2020 10.51 10.59 10.35 10.57 39,500 +0.15(+1.44%)
Feb 06, 2020 10.52 10.58 10.42 10.42 4,838 -0.01(-0.10%)
Feb 05, 2020 10.48 10.58 10.32 10.43 13,723 +0.09(+0.87%)
Feb 04, 2020 10.29 10.58 10.29 10.34 12,296 +0.08(+0.78%)
Feb 03, 2020 10.51 10.59 10.26 10.26 10,120 -0.19(-1.82%)
Jan 31, 2020 10.72 10.96 10.45 10.45 18,600 -0.41(-3.78%)
Jan 30, 2020 10.71 10.97 10.71 10.86 7,449 -0.05(-0.46%)
Jan 29, 2020 11.10 11.10 10.85 10.91 4,347 -0.12(-1.09%)
Jan 28, 2020 10.94 11.08 10.91 11.03 10,575 +0.24(+2.22%)
Jan 27, 2020 10.56 10.95 10.56 10.79 9,553 +0.09(+0.84%)
Jan 24, 2020 10.83 10.84 10.70 10.70 5,200 -0.11(-1.02%)
Jan 23, 2020 10.88 10.88 10.63 10.81 4,167 +0.02(+0.19%)
Jan 22, 2020 10.89 10.98 10.64 10.79 8,108 -0.18(-1.64%)
Jan 21, 2020 10.99 11.02 10.92 10.97 5,401 +0.10(+0.92%)
Jan 17, 2020 11.10 11.10 10.83 10.87 8,900 -0.17(-1.54%)
Jan 16, 2020 11.04 11.12 11.01 11.04 4,288 +0.04(+0.36%)
Jan 15, 2020 10.98 11.00 10.90 11.00 4,911 +0.00(+0.00%)
Jan 14, 2020 10.86 11.00 10.86 11.00 3,484 +0.04(+0.36%)
Jan 13, 2020 10.80 10.96 10.80 10.96 7,389 +0.12(+1.11%)
Jan 10, 2020 10.97 10.97 10.81 10.84 6,100 -0.14(-1.28%)
Jan 09, 2020 11.00 11.00 10.97 10.98 2,802 +0.00(+0.00%)
Jan 08, 2020 10.87 10.98 10.80 10.98 3,636 +0.06(+0.55%)
Jan 07, 2020 10.70 11.15 10.62 10.92 17,560 +0.18(+1.68%)
Jan 06, 2020 10.80 10.85 10.74 10.74 5,654 +0.05(+0.47%)
Jan 03, 2020 10.70 10.78 10.46 10.69 18,700 -0.23(-2.11%)
Jan 02, 2020 11.20 11.20 10.91 10.92 6,392 -0.33(-2.93%)
Dec 31, 2019 11.10 11.31 10.87 11.25 17,100 +0.10(+0.90%)
Dec 30, 2019 11.25 11.47 11.12 11.15 6,649 -0.24(-2.11%)
Dec 27, 2019 11.30 11.50 11.20 11.39 29,400 +0.10(+0.89%)
Dec 26, 2019 11.12 11.29 11.12 11.29 3,133 +0.15(+1.35%)
Dec 24, 2019 11.21 11.21 11.14 11.14 1,300 +0.11(+1.00%)
Dec 23, 2019 11.35 11.35 11.01 11.03 11,862 -0.23(-2.04%)
Dec 20, 2019 10.95 11.26 10.95 11.26 27,100 +0.31(+2.83%)
Dec 19, 2019 10.56 11.00 10.56 10.95 4,079 +0.20(+1.86%)
Dec 18, 2019 10.80 10.80 10.75 10.75 2,086 -0.07(-0.65%)
Dec 17, 2019 10.79 10.97 10.76 10.82 7,558 -0.08(-0.73%)
Dec 16, 2019 10.86 10.99 10.86 10.90 3,906 -0.08(-0.73%)
Dec 13, 2019 10.97 11.00 10.86 10.98 7,000 +0.07(+0.64%)
Dec 12, 2019 11.08 11.08 10.90 10.91 5,102 -0.19(-1.71%)
Dec 11, 2019 11.41 11.41 11.00 11.10 7,112 -0.16(-1.42%)
Dec 10, 2019 10.76 11.26 10.76 11.26 10,780 +0.61(+5.73%)
Dec 09, 2019 10.44 10.80 10.44 10.65 6,866 -0.15(-1.39%)
Dec 06, 2019 11.00 11.00 10.76 10.80 6,200 -0.11(-1.01%)
Dec 05, 2019 11.00 11.00 10.78 10.91 4,981 +0.00(+0.00%)
Dec 04, 2019 11.00 11.00 10.91 10.91 3,850 +0.02(+0.18%)
Dec 03, 2019 11.07 11.07 10.86 10.89 3,708 -0.15(-1.36%)
Dec 02, 2019 11.11 11.30 11.04 11.04 2,263 -0.31(-2.73%)
Nov 29, 2019 11.39 11.40 11.32 11.35 3,200 +0.03(+0.27%)
Nov 27, 2019 11.24 11.49 11.05 11.32 22,100 -0.05(-0.44%)
Nov 26, 2019 11.00 11.50 11.00 11.37 11,064 +0.29(+2.62%)
Nov 25, 2019 10.76 11.22 10.74 11.08 10,319 +0.41(+3.84%)
Nov 22, 2019 10.56 10.83 10.52 10.67 7,300 +0.16(+1.52%)
Nov 21, 2019 10.61 10.62 10.51 10.51 3,483 -0.35(-3.22%)
Nov 20, 2019 10.64 11.08 10.64 10.86 23,524 +0.12(+1.12%)
Nov 19, 2019 10.18 10.96 10.18 10.74 19,766 +0.31(+2.97%)
Nov 18, 2019 10.33 10.54 10.31 10.43 5,453 +0.01(+0.10%)
Nov 15, 2019 10.38 10.58 10.38 10.42 4,700 +0.11(+1.07%)
Nov 14, 2019 10.34 10.44 10.31 10.31 7,022 -0.06(-0.58%)
Nov 13, 2019 10.00 10.39 9.925 10.37 20,154 +0.29(+2.88%)
Nov 12, 2019 10.27 10.40 10.02 10.08 32,978 -0.12(-1.18%)
Nov 11, 2019 10.36 10.47 10.16 10.20 18,088 -0.23(-2.21%)
Nov 08, 2019 10.59 10.70 10.38 10.43 21,900 +0.06(+0.58%)
Nov 07, 2019 10.10 10.41 10.05 10.37 9,118 +0.07(+0.68%)
Nov 06, 2019 10.48 10.60 10.30 10.30 1,029 -0.22(-2.09%)
Nov 05, 2019 10.54 10.57 10.44 10.52 3,924 +0.02(+0.19%)
Nov 04, 2019 10.57 10.57 10.36 10.50 3,727 +0.02(+0.19%)
Nov 01, 2019 10.39 10.48 10.37 10.48 7,300 +0.19(+1.85%)
Oct 31, 2019 10.11 10.38 10.11 10.29 12,650 -0.13(-1.25%)
Oct 30, 2019 10.29 10.42 10.29 10.42 11,476 +0.22(+2.16%)
Oct 29, 2019 10.41 10.41 10.15 10.20 7,742 -0.12(-1.16%)
Oct 28, 2019 10.33 10.38 10.32 10.32 6,923 -0.05(-0.48%)
Oct 25, 2019 10.35 10.40 10.33 10.37 14,400 +0.05(+0.48%)
Oct 24, 2019 10.38 10.38 10.31 10.32 6,084 +0.00(+0.00%)
Oct 23, 2019 11.02 11.02 10.22 10.32 53,476 -0.60(-5.49%)
Oct 22, 2019 10.61 10.92 10.57 10.92 6,074 +0.17(+1.58%)
Oct 21, 2019 10.59 10.75 10.55 10.75 5,364 +0.32(+3.07%)
Oct 18, 2019 10.42 10.54 10.37 10.43 4,400 -0.05(-0.48%)
Oct 17, 2019 10.35 10.53 10.34 10.48 6,197 +0.16(+1.55%)
Oct 16, 2019 10.36 10.36 10.28 10.32 2,614 -0.12(-1.15%)
Oct 15, 2019 10.13 10.54 10.05 10.44 9,526 +0.36(+3.57%)
Oct 14, 2019 10.15 10.22 9.950 10.08 6,744 -0.23(-2.23%)
Oct 11, 2019 10.13 10.42 10.12 10.31 5,500 +0.27(+2.69%)
Oct 10, 2019 10.18 10.18 10.04 10.04 2,189 -0.19(-1.86%)
Oct 09, 2019 10.05 10.24 10.00 10.23 8,214 +0.22(+2.20%)
Oct 08, 2019 10.11 10.15 10.00 10.01 6,564 -0.03(-0.30%)
Oct 07, 2019 10.11 10.16 10.04 10.04 2,908 -0.21(-2.05%)
Oct 04, 2019 10.39 10.39 10.00 10.25 13,300 -0.02(-0.19%)
Oct 03, 2019 10.42 10.42 10.23 10.27 2,027 -0.04(-0.39%)
Oct 02, 2019 10.68 10.68 10.31 10.31 11,604 -0.61(-5.59%)
Oct 01, 2019 10.76 10.96 10.72 10.92 4,415 +0.04(+0.37%)
Sep 30, 2019 10.73 10.90 10.72 10.88 6,222 +0.15(+1.40%)
Sep 27, 2019 10.68 10.85 10.68 10.73 10,700 -0.15(-1.38%)
Sep 26, 2019 10.83 11.05 10.83 10.88 4,186 -0.14(-1.27%)
Sep 25, 2019 10.78 11.07 10.78 11.02 2,142 +0.03(+0.27%)
Sep 24, 2019 10.96 11.08 10.86 10.99 2,619 -0.02(-0.18%)
Sep 23, 2019 10.66 11.05 10.66 11.01 3,872 +0.16(+1.47%)
Sep 20, 2019 10.93 10.97 10.65 10.85 20,400 -0.11(-1.00%)
Sep 19, 2019 10.90 11.25 10.70 10.96 6,938 +0.05(+0.46%)
Sep 18, 2019 10.57 11.02 10.57 10.91 8,457 +0.16(+1.49%)
Sep 17, 2019 10.51 10.89 10.42 10.75 10,899 +0.18(+1.70%)
Sep 16, 2019 10.63 10.75 10.33 10.57 8,746 +0.00(+0.00%)
Sep 13, 2019 10.41 10.71 10.28 10.57 8,500 +0.28(+2.72%)
Sep 12, 2019 10.18 10.35 9.966 10.29 41,517 +0.01(+0.10%)
Sep 11, 2019 10.48 10.62 10.16 10.28 52,055 -0.11(-1.06%)
Sep 10, 2019 10.00 10.43 10.00 10.39 23,445 +0.39(+3.90%)
Sep 09, 2019 10.02 10.02 9.865 10.00 19,096 +0.09(+0.91%)
Sep 06, 2019 9.990 10.28 9.900 9.910 47,500 +0.08(+0.81%)
Sep 05, 2019 10.32 10.32 9.820 9.830 15,395 -0.37(-3.63%)
Sep 04, 2019 10.44 10.44 10.15 10.20 2,638 -0.18(-1.73%)
Sep 03, 2019 10.35 10.55 10.32 10.38 4,450 -0.14(-1.33%)
Aug 30, 2019 10.50 10.52 10.33 10.52 3,900 -0.01(-0.09%)
Aug 29, 2019 10.45 10.70 10.45 10.53 3,953 +0.13(+1.25%)
Aug 28, 2019 10.10 10.40 10.10 10.40 3,302 +0.35(+3.48%)
Aug 27, 2019 10.45 10.45 10.05 10.05 10,901 -0.35(-3.37%)
Aug 26, 2019 10.05 10.40 9.920 10.40 5,299 +0.45(+4.52%)
Aug 23, 2019 10.38 10.39 9.950 9.950 4,100 -0.55(-5.24%)
Aug 22, 2019 10.67 10.71 10.46 10.50 13,934 +0.18(+1.74%)
Aug 21, 2019 10.47 10.50 10.25 10.32 11,298 +0.06(+0.58%)
Aug 20, 2019 10.26 10.40 10.13 10.26 3,240 -0.05(-0.48%)
Aug 19, 2019 10.00 10.43 10.00 10.31 8,520 +0.12(+1.18%)
Aug 16, 2019 9.820 10.20 9.776 10.19 6,900 +0.43(+4.41%)
Aug 15, 2019 9.780 10.01 9.750 9.760 5,817 -0.23(-2.30%)
Aug 14, 2019 10.22 10.26 9.790 9.990 19,929 -0.24(-2.35%)
Aug 13, 2019 10.19 10.24 10.05 10.23 5,760 +0.11(+1.09%)
Aug 12, 2019 10.13 10.30 9.960 10.12 3,453 -0.12(-1.17%)
Aug 09, 2019 10.07 10.45 10.07 10.24 4,400 -0.11(-1.06%)
Aug 08, 2019 9.955 10.45 9.924 10.35 11,061 +0.27(+2.68%)
Aug 07, 2019 10.57 10.57 10.08 10.08 9,519 -0.44(-4.18%)
Aug 06, 2019 10.54 10.56 10.38 10.52 3,868 +0.39(+3.85%)
Aug 05, 2019 10.01 10.31 9.700 10.13 25,563 +0.08(+0.80%)
Aug 02, 2019 10.95 10.99 10.02 10.05 13,000 -0.98(-8.88%)
Aug 01, 2019 11.46 11.49 11.03 11.03 9,336 -0.30(-2.65%)
Jul 31, 2019 11.33 11.50 11.15 11.33 17,583 +0.22(+1.98%)
Jul 30, 2019 11.05 11.34 11.05 11.11 9,524 +0.17(+1.55%)
Jul 29, 2019 10.86 11.09 10.85 10.94 7,968 +0.18(+1.67%)
Jul 26, 2019 10.78 10.91 10.71 10.76 4,300 +0.14(+1.32%)
Jul 25, 2019 10.85 10.97 10.62 10.62 2,938 -0.23(-2.12%)
Jul 24, 2019 10.62 10.85 10.38 10.85 5,336 +0.38(+3.63%)
Jul 23, 2019 10.53 10.59 10.33 10.47 8,392 -0.07(-0.66%)
Jul 22, 2019 11.10 11.10 10.41 10.54 8,783 -0.59(-5.30%)
Jul 19, 2019 11.09 11.14 10.88 11.13 3,200 -0.03(-0.27%)
Jul 18, 2019 11.26 11.36 11.08 11.16 8,592 -0.01(-0.09%)
Jul 17, 2019 11.25 11.51 11.17 11.17 6,269 -0.23(-2.02%)
Jul 16, 2019 11.00 11.40 11.00 11.40 13,114 +0.34(+3.07%)
Jul 15, 2019 10.71 11.06 10.71 11.06 9,369 +0.45(+4.24%)
Jul 12, 2019 10.49 10.69 10.49 10.61 14,600 +0.13(+1.24%)
Jul 11, 2019 10.45 10.48 10.33 10.48 12,330 +0.00(+0.00%)
Jul 10, 2019 10.50 10.50 10.41 10.48 6,370 +0.02(+0.19%)
Jul 09, 2019 10.47 10.47 10.37 10.46 1,861 +0.04(+0.38%)
Jul 08, 2019 10.21 10.48 10.21 10.42 9,085 +0.17(+1.66%)
Jul 05, 2019 10.29 10.29 10.25 10.25 5,100 -0.04(-0.39%)
Jul 03, 2019 10.29 10.29 10.26 10.29 1,800 +0.00(+0.00%)
Jul 02, 2019 10.20 10.29 10.15 10.29 9,333 +0.15(+1.48%)
Jul 01, 2019 10.29 10.29 10.14 10.14 7,418 -0.15(-1.46%)
Jun 28, 2019 10.04 10.29 9.900 10.29 114,400 +0.14(+1.38%)
Jun 27, 2019 9.984 10.15 9.866 10.15 6,669 +0.23(+2.32%)
Jun 26, 2019 9.900 9.980 9.900 9.920 3,239 +0.02(+0.20%)
Jun 25, 2019 9.990 10.04 9.900 9.900 3,722 +0.09(+0.92%)
Jun 24, 2019 10.08 10.08 9.810 9.810 3,012 -0.20(-2.00%)
Jun 21, 2019 10.00 10.14 10.00 10.01 9,200 -0.06(-0.60%)
Jun 20, 2019 10.00 10.15 9.990 10.07 9,007 -0.08(-0.79%)
Jun 19, 2019 10.27 10.27 10.07 10.15 1,964 +0.00(+0.00%)
Jun 18, 2019 10.00 10.29 9.963 10.15 6,934 +0.16(+1.60%)
Jun 17, 2019 9.752 9.990 9.752 9.990 3,028 +0.13(+1.32%)
Jun 14, 2019 10.02 10.02 9.830 9.860 4,300 -0.12(-1.20%)
Jun 13, 2019 10.17 10.32 9.980 9.980 3,261 -0.13(-1.29%)
Jun 12, 2019 9.950 10.11 9.950 10.11 2,949 +0.08(+0.80%)
Jun 11, 2019 10.36 10.36 9.910 10.03 4,969 -0.22(-2.15%)
Jun 10, 2019 10.10 10.25 10.10 10.25 2,318 +0.10(+0.99%)
Jun 07, 2019 10.00 10.15 10.00 10.15 3,200 +0.25(+2.53%)
Jun 06, 2019 9.990 10.14 9.870 9.900 5,031 -0.09(-0.90%)
Jun 05, 2019 10.25 10.40 9.990 9.990 5,841 -0.22(-2.15%)
Jun 04, 2019 10.37 10.49 10.21 10.21 7,161 -0.09(-0.87%)
Jun 03, 2019 10.31 10.47 10.28 10.30 4,996 -0.02(-0.19%)
May 31, 2019 10.22 10.36 10.06 10.32 9,600 -0.01(-0.10%)
May 30, 2019 10.10 10.33 10.10 10.33 3,485 +0.37(+3.71%)
May 29, 2019 10.53 10.53 9.960 9.960 10,057 -0.47(-4.51%)
May 28, 2019 10.55 10.55 10.43 10.43 1,376 -0.15(-1.42%)
May 24, 2019 10.25 10.58 10.25 10.58 7,500 +0.42(+4.13%)
May 23, 2019 10.55 10.65 10.16 10.16 8,818 -0.45(-4.24%)
May 22, 2019 10.93 11.00 10.55 10.61 7,090 -0.49(-4.41%)
May 21, 2019 10.99 11.20 10.90 11.10 10,617 +0.07(+0.63%)
May 20, 2019 10.94 11.04 10.93 11.03 6,074 +0.03(+0.27%)
May 17, 2019 10.97 11.07 10.92 11.00 10,100 -0.05(-0.45%)
May 16, 2019 11.05 11.12 10.95 11.05 6,161 -0.12(-1.07%)
May 15, 2019 11.01 11.17 10.93 11.17 7,329 +0.03(+0.27%)
May 14, 2019 11.29 11.29 11.08 11.14 5,489 -0.06(-0.54%)
May 13, 2019 11.36 11.36 11.20 11.20 7,600 -0.30(-2.61%)
May 10, 2019 11.59 11.59 11.50 11.50 1,300 -0.08(-0.69%)
May 09, 2019 11.49 11.58 11.38 11.58 4,473 +0.18(+1.58%)
May 08, 2019 11.60 11.60 11.30 11.40 10,266 -0.10(-0.87%)
May 07, 2019 12.09 12.27 11.50 11.50 23,900 -0.58(-4.80%)
May 06, 2019 12.24 12.24 12.08 12.08 2,175 -0.16(-1.31%)
May 03, 2019 12.20 12.27 12.18 12.24 11,000 +0.18(+1.49%)
May 02, 2019 11.97 12.15 11.97 12.06 4,742 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.