Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.85 +0.06 (+0.29%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.23 12.75 12.22 12.49 16,684 +0.03(+0.26%)
Apr 27, 2023 11.69 12.65 11.64 12.46 24,838 +0.90(+7.76%)
Apr 26, 2023 11.11 11.69 11.11 11.56 12,445 +0.45(+4.05%)
Apr 25, 2023 11.10 11.43 10.79 11.11 21,337 +0.02(+0.18%)
Apr 24, 2023 11.17 11.37 11.01 11.09 24,357 -0.08(-0.72%)
Apr 21, 2023 11.25 11.30 10.78 11.17 14,251 -0.21(-1.85%)
Apr 20, 2023 11.45 11.88 11.24 11.38 17,434 -0.11(-0.96%)
Apr 19, 2023 11.88 11.88 11.49 11.49 11,575 -0.24(-2.05%)
Apr 18, 2023 12.02 12.17 11.55 11.73 28,208 -0.60(-4.87%)
Apr 17, 2023 12.15 12.33 11.64 12.33 26,638 +0.15(+1.23%)
Apr 14, 2023 11.77 12.28 11.69 12.18 17,379 +0.53(+4.55%)
Apr 13, 2023 11.71 11.88 11.52 11.65 16,212 +0.04(+0.34%)
Apr 12, 2023 11.60 11.73 11.51 11.61 12,842 +0.09(+0.78%)
Apr 11, 2023 11.14 11.73 11.14 11.52 22,764 +0.07(+0.61%)
Apr 10, 2023 11.78 11.78 11.41 11.45 19,476 -0.33(-2.80%)
Apr 06, 2023 11.57 11.78 11.38 11.78 7,683 +0.36(+3.15%)
Apr 05, 2023 11.80 11.80 11.39 11.42 4,820 -0.13(-1.13%)
Apr 04, 2023 11.90 12.20 11.39 11.55 27,544 -0.33(-2.78%)
Apr 03, 2023 12.00 12.05 11.51 11.88 12,490 -0.08(-0.67%)
Mar 31, 2023 12.11 12.19 11.88 11.96 11,035 -0.03(-0.25%)
Mar 30, 2023 12.17 12.28 11.79 11.99 30,479 +0.01(+0.08%)
Mar 29, 2023 11.93 12.19 11.70 11.98 13,583 +0.46(+3.99%)
Mar 28, 2023 11.46 11.86 11.25 11.52 19,469 +0.06(+0.52%)
Mar 27, 2023 11.30 12.32 10.53 11.46 23,680 +0.11(+0.97%)
Mar 24, 2023 11.09 11.53 10.61 11.35 41,090 +0.35(+3.18%)
Mar 23, 2023 10.72 11.00 10.41 11.00 30,401 +0.23(+2.14%)
Mar 22, 2023 10.68 10.95 10.42 10.77 46,201 +0.46(+4.46%)
Mar 21, 2023 8.660 10.70 8.660 10.31 39,538 +1.22(+13.42%)
Mar 20, 2023 9.100 9.192 9.075 9.090 7,309 -0.11(-1.20%)
Mar 17, 2023 9.200 9.200 9.200 9.200 1,321 -0.10(-1.08%)
Mar 16, 2023 9.020 9.300 8.940 9.300 7,635 +0.20(+2.20%)
Mar 15, 2023 9.120 9.120 9.050 9.100 2,301 -0.02(-0.22%)
Mar 14, 2023 9.180 9.290 9.120 9.120 7,972 -0.06(-0.65%)
Mar 13, 2023 9.120 9.190 9.100 9.180 4,787 -0.04(-0.43%)
Mar 10, 2023 9.020 9.220 9.018 9.220 1,361 -0.05(-0.54%)
Mar 09, 2023 9.210 9.290 9.115 9.270 3,099 +0.17(+1.87%)
Mar 08, 2023 9.230 9.250 9.100 9.100 1,049 +0.06(+0.66%)
Mar 07, 2023 9.150 9.150 9.040 9.040 1,636 -0.04(-0.44%)
Mar 06, 2023 9.000 9.150 9.000 9.080 7,549 -0.09(-0.98%)
Mar 03, 2023 9.100 9.250 9.050 9.170 2,262 -0.01(-0.11%)
Mar 02, 2023 9.230 9.230 9.095 9.180 4,937 +0.13(+1.44%)
Mar 01, 2023 9.120 9.200 9.050 9.050 3,770 -0.17(-1.84%)
Feb 28, 2023 9.080 9.220 9.080 9.220 2,996 +0.02(+0.22%)
Feb 27, 2023 9.165 9.240 9.125 9.200 4,037 +0.10(+1.10%)
Feb 24, 2023 9.160 9.250 9.070 9.100 9,705 +0.01(+0.11%)
Feb 23, 2023 9.180 9.200 9.070 9.090 7,845 -0.05(-0.55%)
Feb 22, 2023 9.245 9.245 9.098 9.140 5,962 -0.06(-0.65%)
Feb 21, 2023 9.130 9.200 9.130 9.200 4,191 -0.04(-0.43%)
Feb 17, 2023 9.090 9.240 9.080 9.240 11,311 +0.16(+1.76%)
Feb 16, 2023 9.300 9.300 9.080 9.080 1,605 -0.03(-0.33%)
Feb 15, 2023 9.140 9.300 9.080 9.110 3,943 -0.13(-1.41%)
Feb 14, 2023 9.280 9.280 9.240 9.240 802 +0.04(+0.43%)
Feb 13, 2023 9.200 9.260 9.000 9.200 7,628 -0.01(-0.11%)
Feb 10, 2023 9.200 9.280 9.155 9.210 17,245 +0.01(+0.11%)
Feb 09, 2023 9.220 9.220 9.010 9.200 12,333 +0.02(+0.22%)
Feb 08, 2023 9.020 9.200 9.010 9.180 5,905 +0.03(+0.33%)
Feb 07, 2023 9.170 9.190 9.000 9.150 13,926 +0.05(+0.55%)
Feb 06, 2023 9.070 9.180 9.000 9.100 6,380 +0.19(+2.13%)
Feb 03, 2023 8.920 9.261 8.910 8.910 8,369 -0.17(-1.87%)
Feb 02, 2023 9.070 9.315 9.010 9.080 10,415 -0.02(-0.22%)
Feb 01, 2023 9.250 9.310 9.002 9.100 10,835 +0.05(+0.55%)
Jan 31, 2023 9.020 9.100 8.900 9.050 3,671 +0.05(+0.56%)
Jan 30, 2023 9.350 9.436 8.950 9.000 16,458 -0.06(-0.66%)
Jan 27, 2023 9.150 9.200 9.060 9.060 9,758 -0.08(-0.88%)
Jan 26, 2023 9.190 9.209 9.097 9.140 5,038 -0.07(-0.76%)
Jan 25, 2023 9.196 9.230 9.196 9.210 2,744 -0.06(-0.65%)
Jan 24, 2023 9.235 9.325 9.235 9.270 3,567 +0.18(+1.98%)
Jan 23, 2023 9.140 9.230 9.065 9.090 5,175 +0.05(+0.55%)
Jan 20, 2023 9.070 9.070 8.900 9.040 18,389 +0.17(+1.92%)
Jan 19, 2023 9.180 9.189 8.800 8.870 16,631 -0.31(-3.38%)
Jan 18, 2023 9.810 9.810 9.160 9.180 16,789 -0.51(-5.26%)
Jan 17, 2023 9.910 9.990 9.690 9.690 11,758 -0.31(-3.10%)
Jan 13, 2023 10.00 10.14 9.815 10.00 18,191 +0.08(+0.81%)
Jan 12, 2023 10.12 10.12 9.900 9.920 13,446 +0.02(+0.20%)
Jan 11, 2023 9.760 10.22 9.755 9.900 29,243 +0.15(+1.54%)
Jan 10, 2023 9.680 9.750 9.540 9.750 10,860 +0.13(+1.35%)
Jan 09, 2023 9.640 9.670 9.500 9.620 7,579 +0.05(+0.52%)
Jan 06, 2023 9.590 9.680 9.420 9.570 11,930 +0.05(+0.53%)
Jan 05, 2023 9.670 9.670 9.410 9.520 4,927 +0.03(+0.32%)
Jan 04, 2023 9.680 9.680 9.410 9.490 8,809 -0.01(-0.11%)
Jan 03, 2023 9.650 9.650 9.400 9.500 4,878 +0.08(+0.85%)
Dec 30, 2022 9.570 9.570 9.300 9.420 2,844 +0.01(+0.11%)
Dec 29, 2022 9.510 9.510 9.200 9.410 2,807 -0.08(-0.84%)
Dec 28, 2022 9.650 9.650 9.215 9.490 2,598 +0.08(+0.85%)
Dec 27, 2022 9.360 9.740 9.240 9.410 16,016 +0.09(+0.97%)
Dec 23, 2022 9.350 9.350 9.050 9.320 3,137 +0.22(+2.42%)
Dec 22, 2022 9.200 9.330 8.900 9.100 7,102 -0.27(-2.88%)
Dec 21, 2022 9.560 9.560 9.160 9.370 8,470 -0.18(-1.88%)
Dec 20, 2022 9.150 9.600 9.130 9.550 15,917 +0.05(+0.53%)
Dec 19, 2022 8.840 9.500 8.700 9.500 51,216 +0.45(+4.97%)
Dec 16, 2022 9.117 9.117 8.710 9.050 7,675 +0.04(+0.44%)
Dec 15, 2022 8.920 9.010 8.420 9.010 16,041 +0.17(+1.92%)
Dec 14, 2022 8.660 8.920 8.540 8.840 6,123 +0.06(+0.68%)
Dec 13, 2022 8.820 8.820 8.550 8.780 4,728 +0.16(+1.86%)
Dec 12, 2022 8.930 8.950 8.310 8.620 7,078 -0.25(-2.82%)
Dec 09, 2022 8.690 8.906 8.623 8.870 10,478 -0.03(-0.34%)
Dec 08, 2022 8.500 9.090 8.500 8.900 2,338 +0.19(+2.18%)
Dec 07, 2022 8.600 8.850 8.400 8.710 26,403 +0.08(+0.93%)
Dec 06, 2022 8.680 8.880 8.630 8.630 1,867 -0.04(-0.46%)
Dec 05, 2022 9.250 9.310 8.670 8.670 12,135 -0.48(-5.25%)
Dec 02, 2022 9.240 9.250 9.080 9.150 5,537 -0.04(-0.44%)
Dec 01, 2022 9.250 9.250 8.945 9.190 4,275 -0.13(-1.39%)
Nov 30, 2022 8.995 9.370 8.995 9.320 9,619 -0.12(-1.27%)
Nov 29, 2022 9.250 9.440 9.200 9.440 8,526 +0.26(+2.83%)
Nov 28, 2022 9.320 9.510 8.760 9.180 13,031 -0.42(-4.37%)
Nov 23, 2022 9.600 227 +0.16(+1.69%)
Nov 22, 2022 9.435 9.675 9.435 9.440 1,653 -0.23(-2.38%)
Nov 21, 2022 9.170 9.690 9.100 9.670 13,800 +0.39(+4.20%)
Nov 18, 2022 9.450 9.450 9.180 9.280 1,951 -0.35(-3.63%)
Nov 17, 2022 9.280 9.630 9.265 9.630 5,601 +0.16(+1.69%)
Nov 16, 2022 9.350 9.470 9.100 9.470 1,850 +0.19(+2.05%)
Nov 15, 2022 9.185 9.370 9.185 9.280 1,192 -0.20(-2.11%)
Nov 14, 2022 9.120 9.590 8.970 9.480 15,717 +0.28(+3.04%)
Nov 11, 2022 8.972 9.260 8.972 9.200 5,251 +0.08(+0.88%)
Nov 10, 2022 8.822 9.150 8.822 9.120 2,331 +0.03(+0.33%)
Nov 09, 2022 8.684 9.160 8.683 9.090 12,829 +0.28(+3.18%)
Nov 08, 2022 8.890 9.070 8.810 8.810 9,521 -0.18(-2.00%)
Nov 07, 2022 8.440 9.340 8.400 8.990 23,347 +0.56(+6.64%)
Nov 04, 2022 8.311 8.686 8.311 8.430 3,959 +0.01(+0.12%)
Nov 03, 2022 8.310 8.640 8.310 8.420 3,041 -0.08(-0.94%)
Nov 02, 2022 8.750 8.753 8.500 8.500 664 -0.05(-0.58%)
Nov 01, 2022 8.830 8.830 8.540 8.550 8,424 +0.05(+0.59%)
Oct 31, 2022 8.570 8.780 8.500 8.500 6,983 -0.30(-3.40%)
Oct 28, 2022 8.980 8.980 8.764 8.800 1,867 -0.06(-0.68%)
Oct 27, 2022 9.030 9.030 8.802 8.860 14,118 +0.32(+3.75%)
Oct 26, 2022 9.070 9.070 8.540 8.540 7,119 -0.30(-3.39%)
Oct 25, 2022 8.420 8.840 8.420 8.840 5,744 +0.34(+4.00%)
Oct 24, 2022 8.450 8.530 8.375 8.500 3,917 +0.15(+1.80%)
Oct 21, 2022 8.520 8.530 8.310 8.350 8,031 +0.04(+0.48%)
Oct 20, 2022 8.270 8.385 8.270 8.310 3,810 +0.03(+0.36%)
Oct 19, 2022 8.540 8.670 8.280 8.280 4,652 -0.03(-0.36%)
Oct 18, 2022 8.610 8.615 8.310 8.310 4,563 -0.30(-3.48%)
Oct 17, 2022 8.440 8.780 8.440 8.610 4,491 +0.04(+0.47%)
Oct 14, 2022 8.460 8.570 8.340 8.570 2,266 -0.04(-0.41%)
Oct 13, 2022 8.490 8.605 8.400 8.605 4,852 +0.17(+1.95%)
Oct 12, 2022 8.670 8.670 8.400 8.440 9,082 -0.22(-2.54%)
Oct 11, 2022 8.720 8.940 8.650 8.660 6,713 -0.19(-2.14%)
Oct 10, 2022 8.930 8.930 8.850 8.850 1,351 +0.05(+0.56%)
Oct 07, 2022 8.980 8.980 8.800 8.800 1,733 -0.20(-2.22%)
Oct 06, 2022 9.100 9.100 8.800 9.000 3,754 -0.10(-1.10%)
Oct 05, 2022 9.110 9.220 9.100 9.100 1,093 -0.01(-0.11%)
Oct 04, 2022 9.200 9.200 9.110 9.110 3,948 -0.11(-1.19%)
Oct 03, 2022 9.150 9.260 9.150 9.220 3,200 +0.01(+0.11%)
Sep 30, 2022 8.690 9.220 8.680 9.210 19,352 +0.48(+5.50%)
Sep 29, 2022 8.730 8.875 8.700 8.730 6,539 +0.09(+1.04%)
Sep 28, 2022 8.890 8.965 8.640 8.640 13,784 -0.41(-4.53%)
Sep 27, 2022 9.020 9.050 9.020 9.050 1,574 -0.16(-1.74%)
Sep 26, 2022 9.010 9.240 9.010 9.210 8,571 +0.18(+1.99%)
Sep 23, 2022 9.030 9.280 9.030 9.030 1,521 -0.26(-2.80%)
Sep 22, 2022 9.023 9.290 9.023 9.290 9,593 +0.27(+2.99%)
Sep 21, 2022 9.570 9.570 9.010 9.020 4,813 -0.31(-3.32%)
Sep 20, 2022 9.000 9.330 9.000 9.330 8,759 +0.16(+1.74%)
Sep 19, 2022 8.700 9.170 8.510 9.170 10,738 +0.47(+5.40%)
Sep 16, 2022 9.050 9.050 8.700 8.700 16,338 -0.53(-5.74%)
Sep 15, 2022 8.990 9.300 8.990 9.230 3,816 +0.27(+3.01%)
Sep 14, 2022 9.087 9.105 8.960 8.960 3,881 -0.12(-1.32%)
Sep 13, 2022 9.020 9.169 9.000 9.080 4,279 +0.02(+0.22%)
Sep 12, 2022 9.020 9.190 9.020 9.060 2,794 -0.02(-0.22%)
Sep 09, 2022 9.000 9.130 9.000 9.080 3,537 +0.08(+0.89%)
Sep 08, 2022 9.210 9.207 9.000 9.000 6,373 -0.21(-2.33%)
Sep 07, 2022 9.215 9.230 9.110 9.215 4,400 -0.04(-0.38%)
Sep 06, 2022 9.260 9.300 9.250 9.250 4,254 -0.06(-0.64%)
Sep 02, 2022 9.400 9.404 9.260 9.310 11,810 -0.19(-2.00%)
Sep 01, 2022 9.550 9.591 9.332 9.500 3,946 -0.10(-1.04%)
Aug 31, 2022 9.600 9.752 9.600 9.600 1,258 -0.14(-1.44%)
Aug 30, 2022 9.740 9.820 9.740 9.740 1,641 -0.07(-0.71%)
Aug 29, 2022 9.990 9.990 9.760 9.810 9,142 +0.01(+0.10%)
Aug 26, 2022 9.760 9.966 9.750 9.800 4,185 -0.01(-0.10%)
Aug 25, 2022 9.990 9.990 9.740 9.810 1,304 -0.18(-1.80%)
Aug 24, 2022 9.800 9.990 9.660 9.990 16,606 +0.12(+1.22%)
Aug 23, 2022 9.760 9.870 9.760 9.870 539 -0.13(-1.30%)
Aug 22, 2022 9.650 10.00 9.650 10.00 5,833 +0.38(+3.95%)
Aug 19, 2022 9.960 10.06 9.540 9.620 11,238 -0.03(-0.31%)
Aug 18, 2022 9.710 9.765 9.640 9.650 2,612 -0.15(-1.52%)
Aug 17, 2022 10.08 10.08 9.750 9.799 7,934 -0.28(-2.78%)
Aug 16, 2022 9.870 10.24 9.870 10.08 6,522 +0.30(+3.07%)
Aug 15, 2022 9.790 9.860 9.645 9.780 11,824 +0.03(+0.31%)
Aug 12, 2022 9.710 9.750 9.690 9.750 1,934 +0.19(+1.99%)
Aug 11, 2022 9.730 9.944 9.560 9.560 2,217 +0.09(+0.95%)
Aug 10, 2022 9.310 9.850 9.310 9.470 7,663 +0.07(+0.74%)
Aug 09, 2022 9.400 9.560 9.400 9.400 3,578 +0.05(+0.53%)
Aug 08, 2022 9.310 9.430 9.295 9.350 3,517 -0.04(-0.43%)
Aug 05, 2022 9.460 9.590 9.340 9.390 4,514 +0.01(+0.05%)
Aug 04, 2022 9.430 9.475 9.260 9.385 37,072 -0.04(-0.48%)
Aug 03, 2022 9.340 9.520 9.340 9.430 4,049 +0.09(+0.96%)
Aug 02, 2022 9.420 9.580 9.340 9.340 1,666 -0.13(-1.42%)
Aug 01, 2022 9.510 9.510 9.250 9.475 9,243 -0.04(-0.37%)
Jul 29, 2022 9.550 9.550 9.510 9.510 1,624 +0.08(+0.85%)
Jul 28, 2022 9.420 9.590 9.420 9.430 3,576 -0.17(-1.77%)
Jul 27, 2022 9.600 9.660 9.598 9.600 1,161 +0.15(+1.59%)
Jul 26, 2022 9.580 9.659 9.450 9.450 1,027 -0.15(-1.56%)
Jul 25, 2022 9.470 9.750 9.470 9.600 4,047 +0.13(+1.37%)
Jul 22, 2022 9.470 9.470 9.470 9.470 671 -0.03(-0.32%)
Jul 21, 2022 9.400 9.770 9.400 9.500 9,851 +0.08(+0.85%)
Jul 20, 2022 9.600 10.05 9.410 9.420 16,212 -0.18(-1.87%)
Jul 19, 2022 9.450 9.750 9.445 9.600 7,303 +0.23(+2.45%)
Jul 18, 2022 9.630 9.750 9.370 9.370 7,064 -0.07(-0.71%)
Jul 15, 2022 9.415 9.478 9.340 9.437 1,367 -0.16(-1.63%)
Jul 14, 2022 9.660 9.660 9.390 9.593 2,131 +0.16(+1.73%)
Jul 13, 2022 9.540 9.540 9.431 9.431 1,413 -0.11(-1.15%)
Jul 12, 2022 9.590 9.590 9.490 9.540 776 +0.11(+1.17%)
Jul 11, 2022 9.790 9.790 9.415 9.430 5,039 -0.36(-3.65%)
Jul 08, 2022 9.650 9.787 9.650 9.787 1,022 +0.07(+0.74%)
Jul 07, 2022 9.741 9.816 9.460 9.715 6,510 +0.22(+2.27%)
Jul 06, 2022 9.450 9.979 9.450 9.500 5,051 +0.03(+0.32%)
Jul 05, 2022 9.540 9.649 9.410 9.470 4,956 +0.04(+0.42%)
Jul 01, 2022 9.280 9.800 9.280 9.430 6,911 -0.04(-0.42%)
Jun 30, 2022 9.678 9.678 9.460 9.470 4,039 -0.13(-1.35%)
Jun 29, 2022 9.660 10.01 9.585 9.600 9,495 +0.07(+0.73%)
Jun 28, 2022 9.600 9.820 9.530 9.530 7,045 +0.03(+0.32%)
Jun 27, 2022 9.670 9.830 9.500 9.500 8,980 -0.10(-1.04%)
Jun 24, 2022 10.20 10.34 9.600 9.600 13,137 -0.28(-2.83%)
Jun 23, 2022 10.05 10.46 9.870 9.880 13,384 -0.07(-0.70%)
Jun 22, 2022 9.910 10.09 9.910 9.950 1,193 -0.03(-0.30%)
Jun 21, 2022 9.600 10.06 9.600 9.980 3,538 +0.32(+3.31%)
Jun 17, 2022 9.910 10.02 9.660 9.660 22,426 -0.14(-1.43%)
Jun 16, 2022 9.970 10.21 9.590 9.800 20,639 -0.20(-2.00%)
Jun 15, 2022 10.03 10.12 10.00 10.00 6,895 +0.00(+0.00%)
Jun 14, 2022 10.17 10.17 10.00 10.00 5,475 +0.03(+0.30%)
Jun 13, 2022 10.35 10.35 9.970 9.970 8,249 -0.61(-5.77%)
Jun 10, 2022 10.63 10.63 10.31 10.58 4,357 +0.06(+0.57%)
Jun 09, 2022 10.51 10.52 10.51 10.52 1,390 +0.03(+0.29%)
Jun 08, 2022 10.39 10.70 10.30 10.49 4,844 +0.13(+1.25%)
Jun 07, 2022 10.80 10.80 10.06 10.36 20,928 -0.46(-4.24%)
Jun 06, 2022 10.94 11.00 10.72 10.82 5,680 +0.17(+1.59%)
Jun 03, 2022 10.61 10.65 10.55 10.65 1,305 -0.09(-0.88%)
Jun 02, 2022 10.75 11.21 10.55 10.74 10,317 +0.14(+1.37%)
Jun 01, 2022 10.73 10.99 10.49 10.60 23,139 -0.07(-0.66%)
May 31, 2022 10.94 10.94 10.66 10.67 3,285 -0.14(-1.30%)
May 27, 2022 10.70 10.81 10.65 10.81 5,270 +0.24(+2.27%)
May 26, 2022 10.59 10.87 10.48 10.57 6,349 -0.02(-0.19%)
May 25, 2022 10.84 10.84 10.51 10.59 6,244 +0.09(+0.86%)
May 24, 2022 10.80 11.12 10.45 10.50 16,500 -0.47(-4.28%)
May 23, 2022 10.86 11.25 10.86 10.97 6,837 +0.07(+0.64%)
May 20, 2022 11.23 11.57 10.87 10.90 9,366 -0.28(-2.50%)
May 19, 2022 11.30 11.50 11.11 11.18 14,892 -0.05(-0.45%)
May 18, 2022 11.72 11.93 11.12 11.23 7,116 -0.04(-0.35%)
May 17, 2022 11.34 11.61 11.24 11.27 9,284 +0.02(+0.18%)
May 16, 2022 11.35 11.61 11.17 11.25 11,518 +0.05(+0.45%)
May 13, 2022 11.30 11.76 11.03 11.20 16,632 -0.06(-0.53%)
May 12, 2022 11.30 11.73 11.11 11.26 12,528 -0.09(-0.79%)
May 11, 2022 11.38 11.79 11.21 11.35 11,736 -0.20(-1.73%)
May 10, 2022 11.31 11.89 10.80 11.55 21,951 +0.06(+0.52%)
May 09, 2022 11.25 11.77 11.12 11.49 26,338 +0.24(+2.13%)
May 06, 2022 11.30 11.79 11.14 11.25 17,484 -0.05(-0.44%)
May 05, 2022 11.58 11.84 11.11 11.30 10,191 -0.58(-4.88%)
May 04, 2022 11.16 12.03 11.13 11.88 23,357 +0.48(+4.21%)
May 03, 2022 11.46 11.54 11.33 11.40 6,358 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.