Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.679 2.729 2.677 2.729 176,958 +0.05(+1.84%)
Apr 29, 2003 2.681 2.683 2.672 2.680 194,269 +0.00(+0.00%)
Apr 28, 2003 2.672 2.689 2.672 2.680 334,682 +0.02(+0.86%)
Apr 25, 2003 2.688 2.688 2.651 2.657 161,570 -0.03(-1.14%)
Apr 24, 2003 2.698 2.729 2.672 2.688 151,953 -0.02(-0.58%)
Apr 23, 2003 2.654 2.724 2.651 2.703 180,805 +0.06(+2.36%)
Apr 22, 2003 2.625 2.641 2.612 2.641 192,346 +0.03(+1.09%)
Apr 21, 2003 2.607 2.628 2.599 2.612 188,499 +0.02(+0.70%)
Apr 17, 2003 2.550 2.597 2.550 2.594 173,111 +0.06(+2.25%)
Apr 16, 2003 2.575 2.582 2.537 2.537 150,030 -0.04(-1.71%)
Apr 15, 2003 2.573 2.581 2.532 2.581 159,647 +0.01(+0.51%)
Apr 14, 2003 2.571 2.585 2.547 2.568 205,810 +0.01(+0.41%)
Apr 11, 2003 2.573 2.586 2.516 2.558 255,820 +0.01(+0.22%)
Apr 10, 2003 2.620 2.623 2.527 2.552 305,830 -0.06(-2.23%)
Apr 09, 2003 2.542 2.662 2.542 2.610 444,319 +0.08(+3.00%)
Apr 08, 2003 2.522 2.555 2.449 2.534 723,221 +0.00(+0.12%)
Apr 07, 2003 2.693 2.742 2.503 2.531 1,946,543 -0.16(-5.82%)
Apr 04, 2003 2.677 2.706 2.659 2.688 382,768 +0.05(+1.87%)
Apr 03, 2003 2.581 2.638 2.581 2.638 259,667 +0.07(+2.73%)
Apr 02, 2003 2.519 2.605 2.515 2.568 353,917 +0.07(+2.87%)
Apr 01, 2003 2.405 2.501 2.405 2.497 405,850 +0.11(+4.39%)
Mar 31, 2003 2.316 2.392 2.293 2.392 363,534 +0.07(+2.84%)
Mar 28, 2003 2.302 2.332 2.300 2.325 86,555 +0.02(+0.77%)
Mar 27, 2003 2.288 2.319 2.288 2.308 115,407 +0.02(+0.89%)
Mar 26, 2003 2.355 2.355 2.288 2.288 155,800 -0.08(-3.21%)
Mar 25, 2003 2.372 2.373 2.341 2.363 159,647 +0.01(+0.35%)
Mar 24, 2003 2.386 2.386 2.303 2.355 196,193 -0.04(-1.48%)
Mar 21, 2003 2.385 2.392 2.301 2.390 365,457 +0.01(+0.33%)
Mar 20, 2003 2.359 2.389 2.354 2.383 94,249 +0.02(+0.84%)
Mar 19, 2003 2.335 2.363 2.322 2.363 173,111 +0.04(+1.56%)
Mar 18, 2003 2.243 2.327 2.243 2.327 46,163 +0.07(+3.11%)
Mar 17, 2003 2.223 2.290 2.155 2.256 215,427 +0.04(+1.97%)
Mar 14, 2003 2.235 2.248 2.204 2.213 63,474 -0.01(-0.33%)
Mar 13, 2003 2.223 2.236 2.197 2.220 200,040 +0.01(+0.47%)
Mar 12, 2003 2.201 2.233 2.186 2.210 225,045 +0.02(+1.00%)
Mar 11, 2003 2.189 2.198 2.184 2.188 165,417 +0.01(+0.45%)
Mar 10, 2003 2.168 2.204 2.163 2.178 140,412 -0.00(-0.14%)
Mar 07, 2003 2.223 2.223 2.160 2.181 150,030 -0.04(-1.85%)
Mar 06, 2003 2.236 2.236 2.218 2.222 57,703 -0.02(-0.77%)
Mar 05, 2003 2.204 2.251 2.198 2.239 155,800 +0.04(+1.60%)
Mar 04, 2003 2.277 2.278 2.197 2.204 276,978 -0.08(-3.48%)
Mar 03, 2003 2.345 2.378 2.272 2.283 323,141 -0.05(-2.07%)
Feb 28, 2003 2.282 2.335 2.282 2.332 207,733 +0.06(+2.51%)
Feb 27, 2003 2.233 2.287 2.225 2.275 267,361 +0.05(+2.43%)
Feb 26, 2003 2.210 2.277 2.199 2.220 553,957 -0.01(-0.44%)
Feb 25, 2003 2.139 2.230 2.139 2.230 173,111 +0.08(+3.95%)
Feb 24, 2003 2.077 2.177 2.077 2.146 569,344 +0.07(+3.18%)
Feb 21, 2003 1.975 2.080 1.970 2.080 276,978 +0.10(+5.29%)
Feb 20, 2003 2.025 2.025 1.970 1.975 380,845 -0.06(-3.09%)
Feb 19, 2003 2.064 2.064 2.035 2.038 213,504 -0.05(-2.41%)
Feb 18, 2003 2.048 2.088 2.043 2.088 50,010 +0.05(+2.47%)
Feb 14, 2003 2.020 2.038 2.020 2.038 84,632 +0.04(+2.03%)
Feb 13, 2003 2.028 2.039 1.994 1.997 182,728 -0.04(-2.11%)
Feb 12, 2003 2.069 2.084 2.041 2.041 175,035 -0.04(-1.73%)
Feb 11, 2003 2.085 2.091 2.057 2.076 580,885 -0.01(-0.65%)
Feb 10, 2003 2.086 2.090 2.074 2.090 76,938 -0.00(-0.12%)
Feb 07, 2003 2.107 2.126 2.093 2.093 107,713 -0.01(-0.25%)
Feb 06, 2003 2.136 2.136 2.075 2.098 303,907 -0.04(-2.02%)
Feb 05, 2003 2.098 2.163 2.098 2.141 103,866 +0.04(+1.96%)
Feb 04, 2003 2.119 2.127 2.086 2.100 178,881 -0.02(-0.88%)
Feb 03, 2003 2.115 2.149 2.115 2.119 65,397 +0.01(+0.62%)
Jan 31, 2003 2.106 2.116 2.098 2.106 136,565 +0.01(+0.37%)
Jan 30, 2003 2.109 2.113 2.098 2.098 123,101 -0.02(-0.74%)
Jan 29, 2003 2.115 2.115 2.098 2.113 188,499 -0.01(-0.49%)
Jan 28, 2003 2.120 2.129 2.093 2.124 342,376 +0.01(+0.24%)
Jan 27, 2003 2.184 2.184 2.082 2.119 305,830 -0.05(-2.40%)
Jan 24, 2003 2.183 2.188 2.167 2.171 188,499 -0.00(-0.12%)
Jan 23, 2003 2.142 2.207 2.126 2.173 228,891 +0.03(+1.58%)
Jan 22, 2003 2.163 2.163 2.139 2.139 207,733 -0.02(-0.80%)
Jan 21, 2003 2.145 2.163 2.137 2.157 494,329 +0.01(+0.34%)
Jan 17, 2003 2.170 2.172 2.147 2.149 452,013 -0.02(-1.05%)
Jan 16, 2003 2.184 2.192 2.158 2.172 436,625 -0.02(-0.76%)
Jan 15, 2003 2.210 2.210 2.158 2.189 634,742 -0.02(-0.94%)
Jan 14, 2003 2.236 2.236 2.147 2.210 605,890 -0.03(-1.39%)
Jan 13, 2003 2.256 2.256 2.241 2.241 119,254 -0.02(-0.74%)
Jan 10, 2003 2.267 2.267 2.251 2.257 213,504 -0.00(-0.18%)
Jan 09, 2003 2.254 2.264 2.252 2.262 475,095 +0.01(+0.46%)
Jan 08, 2003 2.277 2.277 2.251 2.251 396,233 -0.02(-1.01%)
Jan 07, 2003 2.271 2.281 2.270 2.274 1,088,679 +0.00(+0.09%)
Jan 06, 2003 2.274 2.274 2.266 2.272 498,176 -0.00(-0.09%)
Jan 03, 2003 2.277 2.277 2.272 2.274 196,193 -0.00(-0.11%)
Jan 02, 2003 2.276 2.277 2.271 2.277 386,615 +0.00(+0.05%)
Dec 31, 2002 2.285 2.285 2.268 2.276 311,600 -0.01(-0.41%)
Dec 30, 2002 2.288 2.290 2.275 2.285 507,793 -0.00(-0.11%)
Dec 27, 2002 2.330 2.330 2.288 2.288 196,193 -0.04(-1.79%)
Dec 26, 2002 2.329 2.332 2.327 2.329 296,213 -0.01(-0.44%)
Dec 24, 2002 2.353 2.353 2.340 2.340 98,096 -0.01(-0.33%)
Dec 23, 2002 2.358 2.360 2.347 2.347 178,881 -0.01(-0.62%)
Dec 20, 2002 2.376 2.377 2.360 2.362 236,585 -0.01(-0.59%)
Dec 19, 2002 2.403 2.418 2.372 2.376 261,590 -0.03(-1.08%)
Dec 18, 2002 2.418 2.418 2.391 2.402 198,116 -0.02(-0.65%)
Dec 17, 2002 2.402 2.421 2.397 2.418 117,331 +0.02(+0.87%)
Dec 16, 2002 2.352 2.402 2.347 2.397 203,886 +0.04(+1.77%)
Dec 13, 2002 2.383 2.383 2.342 2.355 286,595 -0.03(-1.31%)
Dec 12, 2002 2.392 2.405 2.385 2.386 292,366 +0.01(+0.22%)
Dec 11, 2002 2.381 2.402 2.380 2.381 540,492 -0.01(-0.24%)
Dec 10, 2002 2.423 2.438 2.384 2.387 290,442 -0.04(-1.69%)
Dec 09, 2002 2.495 2.501 2.428 2.428 130,795 -0.06(-2.42%)
Dec 06, 2002 2.490 2.490 2.480 2.488 71,168 -0.00(-0.19%)
Dec 05, 2002 2.495 2.522 2.492 2.493 138,489 -0.01(-0.42%)
Dec 04, 2002 2.528 2.528 2.497 2.503 98,096 -0.02(-0.82%)
Dec 03, 2002 2.577 2.577 2.524 2.524 194,269 -0.04(-1.54%)
Dec 02, 2002 2.566 2.569 2.561 2.564 169,264 +0.01(+0.43%)
Nov 29, 2002 2.542 2.558 2.542 2.553 251,973 +0.01(+0.20%)
Nov 27, 2002 2.532 2.547 2.524 2.547 213,504 +0.02(+0.62%)
Nov 26, 2002 2.500 2.532 2.500 2.532 184,652 +0.04(+1.46%)
Nov 25, 2002 2.461 2.495 2.451 2.495 209,657 +0.03(+1.37%)
Nov 22, 2002 2.436 2.472 2.425 2.462 90,402 +0.03(+1.15%)
Nov 21, 2002 2.433 2.439 2.418 2.434 134,642 +0.01(+0.34%)
Nov 20, 2002 2.475 2.485 2.340 2.425 284,672 -0.04(-1.77%)
Nov 19, 2002 2.410 2.475 2.410 2.469 134,642 +0.07(+2.79%)
Nov 18, 2002 2.376 2.418 2.365 2.402 148,106 +0.04(+1.49%)
Nov 15, 2002 2.342 2.374 2.342 2.367 121,178 +0.04(+1.61%)
Nov 14, 2002 2.235 2.340 2.235 2.329 180,805 +0.10(+4.31%)
Nov 13, 2002 2.210 2.238 2.210 2.233 26,928 +0.02(+0.84%)
Nov 12, 2002 2.191 2.227 2.186 2.214 84,632 +0.04(+1.67%)
Nov 11, 2002 2.174 2.192 2.173 2.178 63,474 -0.01(-0.29%)
Nov 08, 2002 2.178 2.185 2.176 2.184 92,326 +0.02(+0.74%)
Nov 07, 2002 2.229 2.229 2.152 2.168 450,090 -0.06(-2.75%)
Nov 06, 2002 2.166 2.229 2.142 2.229 328,912 +0.05(+2.31%)
Nov 05, 2002 2.218 2.218 2.165 2.179 186,575 -0.04(-1.76%)
Nov 04, 2002 2.254 2.259 2.197 2.218 175,035 -0.02(-1.02%)
Nov 01, 2002 2.236 2.241 2.228 2.241 238,509 -0.01(-0.23%)
Oct 31, 2002 2.327 2.371 2.246 2.246 192,346 -0.07(-2.94%)
Oct 30, 2002 2.207 2.339 2.207 2.314 365,457 +0.12(+5.47%)
Oct 29, 2002 2.191 2.194 2.173 2.194 76,938 +0.01(+0.29%)
Oct 28, 2002 2.223 2.236 2.173 2.188 248,126 -0.02(-1.13%)
Oct 25, 2002 1.995 2.275 1.995 2.213 819,394 +0.23(+11.41%)
Oct 24, 2002 2.093 2.098 1.980 1.986 292,366 -0.12(-5.68%)
Oct 23, 2002 2.096 2.131 2.096 2.106 105,790 +0.01(+0.50%)
Oct 22, 2002 2.127 2.127 2.093 2.095 94,249 -0.04(-1.83%)
Oct 21, 2002 2.092 2.137 2.092 2.134 119,254 +0.04(+1.99%)
Oct 18, 2002 2.073 2.093 2.073 2.093 59,627 +0.03(+1.46%)
Oct 17, 2002 1.986 2.085 1.986 2.062 167,341 +0.08(+3.79%)
Oct 16, 2002 2.040 2.046 1.987 1.987 98,096 -0.07(-3.19%)
Oct 15, 2002 1.950 2.067 1.950 2.053 278,902 +0.10(+5.28%)
Oct 14, 2002 1.986 1.986 1.944 1.950 180,805 -0.04(-2.09%)
Oct 11, 2002 1.909 1.996 1.895 1.991 144,259 +0.09(+4.50%)
Oct 10, 2002 1.921 1.921 1.892 1.905 9,424,964 -0.00(-0.14%)
Oct 09, 2002 1.970 1.976 1.908 1.908 142,336 -0.06(-2.91%)
Oct 08, 2002 1.998 1.998 1.929 1.965 1,346,423 -0.04(-1.77%)
Oct 07, 2002 2.011 2.011 1.996 2.001 65,397 -0.01(-0.57%)
Oct 04, 2002 2.146 2.146 1.976 2.012 326,988 -0.13(-6.23%)
Oct 03, 2002 2.173 2.186 2.146 2.146 67,321 -0.02(-1.03%)
Oct 02, 2002 2.129 2.207 2.129 2.168 123,101 +0.04(+1.71%)
Oct 01, 2002 2.068 2.132 2.065 2.132 100,020 +0.06(+3.01%)
Sep 30, 2002 2.106 2.107 2.038 2.069 461,630 -0.04(-1.75%)
Sep 27, 2002 2.171 2.171 2.106 2.106 82,708 -0.07(-3.41%)
Sep 26, 2002 2.081 2.183 2.081 2.180 207,733 +0.11(+5.11%)
Sep 25, 2002 2.043 2.080 2.043 2.074 100,020 +0.03(+1.53%)
Sep 24, 2002 2.074 2.091 2.043 2.043 1,346,423 -0.03(-1.48%)
Sep 23, 2002 2.069 2.080 2.056 2.074 175,035 +0.00(+0.10%)
Sep 20, 2002 2.064 2.082 2.064 2.072 282,748 +0.02(+0.94%)
Sep 19, 2002 2.072 2.072 2.049 2.053 169,264 -0.02(-0.93%)
Sep 18, 2002 2.106 2.106 2.070 2.072 184,652 -0.04(-1.92%)
Sep 17, 2002 2.121 2.129 2.106 2.112 328,912 +0.00(+0.15%)
Sep 16, 2002 2.122 2.128 2.109 2.109 44,239 -0.01(-0.56%)
Sep 13, 2002 2.116 2.121 2.104 2.121 34,622 -0.00(-0.12%)
Sep 12, 2002 2.111 2.135 2.109 2.124 209,657 +0.01(+0.62%)
Sep 11, 2002 2.165 2.184 2.110 2.111 400,080 -0.04(-1.93%)
Sep 10, 2002 2.080 2.158 2.080 2.152 861,711 +0.07(+3.50%)
Sep 09, 2002 2.048 2.080 2.038 2.080 627,048 +0.04(+2.09%)
Sep 06, 2002 2.017 2.056 2.017 2.037 192,346 +0.02(+0.98%)
Sep 05, 2002 2.061 2.080 2.004 2.017 2,500,500 -0.03(-1.65%)
Sep 04, 2002 2.032 2.069 2.032 2.051 559,727 +0.02(+0.95%)
Sep 03, 2002 2.106 2.106 2.017 2.032 288,519 -0.07(-3.15%)
Aug 30, 2002 2.189 2.190 2.093 2.098 730,915 -0.09(-4.18%)
Aug 29, 2002 2.328 2.329 2.184 2.189 3,462,231 -0.15(-6.42%)
Aug 28, 2002 2.428 2.428 2.340 2.340 155,800 -0.09(-3.85%)
Aug 27, 2002 2.495 2.501 2.433 2.433 261,590 -0.05(-2.11%)
Aug 26, 2002 2.547 2.551 2.482 2.486 140,412 -0.06(-2.55%)
Aug 23, 2002 2.523 2.552 2.523 2.551 28,851 +0.02(+0.84%)
Aug 22, 2002 2.537 2.537 2.517 2.529 132,718 -0.01(-0.31%)
Aug 21, 2002 2.547 2.547 2.514 2.537 57,703 +0.00(+0.10%)
Aug 20, 2002 2.515 2.557 2.506 2.534 96,173 +0.04(+1.69%)
Aug 16, 2002 2.467 2.500 2.467 2.492 19,234 +0.02(+0.76%)
Aug 15, 2002 2.500 2.500 2.469 2.474 69,244 -0.03(-1.04%)
Aug 14, 2002 2.537 2.538 2.457 2.500 323,141 -0.05(-1.98%)
Aug 13, 2002 2.579 2.579 2.547 2.550 76,938 -0.01(-0.53%)
Aug 12, 2002 2.547 2.564 2.509 2.564 126,948 +0.04(+1.67%)
Aug 07, 2002 2.526 2.534 2.454 2.522 115,407 -0.00(-0.14%)
Aug 06, 2002 2.466 2.562 2.466 2.525 234,662 +0.07(+2.84%)
Aug 05, 2002 2.459 2.508 2.451 2.455 169,264 -0.01(-0.30%)
Aug 02, 2002 2.481 2.481 2.438 2.463 246,203 -0.02(-0.80%)
Aug 01, 2002 2.431 2.482 2.425 2.482 134,642 +0.04(+1.70%)
Jul 31, 2002 2.494 2.494 2.441 2.441 544,339 -0.05(-2.15%)
Jul 30, 2002 2.490 2.516 2.444 2.494 567,421 -0.00(-0.04%)
Jul 29, 2002 2.418 2.495 2.406 2.495 423,161 +0.15(+6.43%)
Jul 26, 2002 2.321 2.345 2.260 2.345 296,213 +0.02(+1.01%)
Jul 25, 2002 2.310 2.337 2.262 2.321 382,768 +0.00(+0.00%)
Jul 24, 2002 2.325 2.325 2.272 2.321 986,736 -0.00(-0.16%)
Jul 23, 2002 2.534 2.534 2.314 2.325 407,773 -0.22(-8.51%)
Jul 22, 2002 2.616 2.616 2.532 2.541 359,687 -0.08(-3.11%)
Jul 19, 2002 2.668 2.668 2.600 2.623 157,723 -0.05(-2.02%)
Jul 17, 2002 2.679 2.679 2.641 2.677 236,585 -0.14(-5.00%)
Jul 12, 2002 2.870 2.874 2.818 2.818 76,938 -0.04(-1.45%)
Jul 11, 2002 2.872 2.873 2.844 2.859 115,407 -0.03(-0.88%)
Jul 10, 2002 2.963 2.963 2.881 2.885 48,086 -0.09(-2.94%)
Jul 09, 2002 3.010 3.010 2.972 2.972 259,667 -0.04(-1.43%)
Jul 08, 2002 3.124 3.124 3.015 3.015 151,953 -0.11(-3.48%)
Jul 05, 2002 3.095 3.125 3.093 3.124 61,550 +0.03(+1.09%)
Jul 04, 2002 3.119 3.138 3.078 3.090 450,090 +0.00(+0.00%)
Jul 03, 2002 3.119 3.138 3.078 3.090 450,090 -0.01(-0.44%)
Jul 02, 2002 2.995 3.104 2.993 3.104 482,788 +0.10(+3.38%)
Jul 01, 2002 3.034 3.076 2.989 3.002 353,917 -0.02(-0.60%)
Jun 28, 2002 3.167 3.167 3.021 3.021 825,165 -0.15(-4.60%)
Jun 27, 2002 3.229 3.281 3.151 3.166 507,793 -0.06(-1.93%)
Jun 26, 2002 2.961 3.301 2.961 3.229 746,303 +0.25(+8.57%)
Jun 25, 2002 3.015 3.041 2.961 2.974 213,504 -0.04(-1.38%)
Jun 21, 2002 2.995 3.021 2.979 3.015 180,805 +0.02(+0.71%)
Jun 20, 2002 3.078 3.094 2.983 2.994 205,810 -0.07(-2.41%)
Jun 19, 2002 3.135 3.187 3.068 3.068 590,502 -0.06(-1.81%)
Jun 18, 2002 3.078 3.125 3.050 3.125 398,156 +0.05(+1.52%)
Jun 17, 2002 3.057 3.080 3.057 3.078 98,096 +0.03(+1.11%)
Jun 14, 2002 3.088 3.097 3.037 3.044 361,610 -0.10(-3.30%)
Jun 12, 2002 3.262 3.262 3.130 3.148 350,070 -0.10(-2.96%)
Jun 11, 2002 3.356 3.356 3.244 3.244 201,963 -0.12(-3.64%)
Jun 10, 2002 3.392 3.413 3.366 3.367 234,662 -0.02(-0.60%)
Jun 07, 2002 3.377 3.387 3.357 3.387 90,402 +0.01(+0.15%)
Jun 06, 2002 3.447 3.460 3.379 3.382 186,575 -0.08(-2.20%)
Jun 05, 2002 3.442 3.465 3.441 3.458 100,020 -0.11(-2.98%)
May 31, 2002 3.530 3.635 3.522 3.564 334,682 -0.04(-1.22%)
May 28, 2002 3.582 3.608 3.560 3.608 146,183 +0.02(+0.51%)
May 27, 2002 3.624 3.624 3.556 3.590 423,161 +0.00(+0.00%)
May 24, 2002 3.624 3.624 3.556 3.590 423,161 -0.04(-1.20%)
May 23, 2002 3.639 3.639 3.624 3.634 384,692 -0.01(-0.16%)
May 22, 2002 3.651 3.655 3.634 3.639 486,635 -0.02(-0.57%)
May 21, 2002 3.793 3.793 3.660 3.660 602,043 -0.14(-3.56%)
May 20, 2002 3.816 3.819 3.795 3.795 126,948 -0.04(-0.99%)
May 17, 2002 3.834 3.834 3.798 3.833 240,432 -0.01(-0.36%)
May 16, 2002 3.889 3.889 3.819 3.847 190,422 -0.04(-1.07%)
May 15, 2002 3.904 3.933 3.876 3.889 88,479 +0.00(+0.00%)
May 14, 2002 3.837 3.904 3.837 3.889 240,432 +0.05(+1.22%)
May 13, 2002 3.842 3.842 3.816 3.842 55,780 +0.01(+0.34%)
May 10, 2002 3.853 3.858 3.826 3.829 75,015 -0.03(-0.75%)
May 09, 2002 3.857 3.894 3.851 3.858 205,810 +0.01(+0.16%)
May 08, 2002 3.886 3.887 3.816 3.852 438,549 -0.02(-0.56%)
May 07, 2002 3.912 3.925 3.873 3.874 242,356 -0.04(-0.92%)
May 06, 2002 3.894 3.962 3.889 3.910 375,075 -0.00(-0.07%)
May 03, 2002 3.912 3.937 3.899 3.912 171,188 +0.01(+0.33%)
May 02, 2002 3.795 3.899 3.795 3.899 192,346 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.