Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.589 1.592 1.511 1.511 33,821 -0.10(-6.11%)
Apr 29, 2004 1.708 1.708 1.609 1.609 92,766 -0.15(-8.53%)
Apr 28, 2004 1.847 1.847 1.750 1.759 28,989 -0.10(-5.29%)
Apr 27, 2004 1.863 1.878 1.852 1.858 28,023 +0.03(+1.41%)
Apr 26, 2004 1.946 1.966 1.750 1.832 117,890 -0.09(-4.58%)
Apr 23, 2004 1.842 1.961 1.842 1.920 29,955 +0.09(+4.80%)
Apr 22, 2004 1.754 1.836 1.754 1.832 44,450 +0.02(+0.86%)
Apr 21, 2004 2.013 2.013 1.816 1.816 64,260 -0.19(-9.54%)
Apr 20, 2004 1.992 2.018 1.987 2.008 57,979 +0.02(+0.83%)
Apr 19, 2004 2.018 2.018 1.961 1.991 30,922 +0.00(+0.21%)
Apr 16, 2004 2.016 2.016 1.884 1.987 60,878 -0.02(-0.90%)
Apr 14, 2004 1.961 2.069 1.940 2.005 152,678 +0.04(+1.97%)
Apr 13, 2004 1.977 1.979 1.956 1.966 38,652 -0.01(-0.52%)
Apr 12, 2004 1.803 2.028 1.803 1.977 205,825 +0.19(+10.56%)
Apr 08, 2004 1.816 1.816 1.775 1.788 32,854 -0.02(-1.29%)
Apr 07, 2004 1.803 1.811 1.803 1.811 6,764 +0.00(+0.00%)
Apr 06, 2004 1.780 1.811 1.780 1.811 8,696 +0.04(+2.31%)
Apr 05, 2004 1.770 1.770 1.749 1.770 38,652 +0.00(+0.03%)
Apr 02, 2004 1.795 1.797 1.759 1.770 24,157 -0.04(-2.01%)
Apr 01, 2004 1.814 1.814 1.801 1.806 18,360 +0.01(+0.43%)
Mar 31, 2004 1.798 1.798 1.798 1.798 11,595 +0.00(+0.00%)
Mar 30, 2004 1.801 1.801 1.793 1.798 9,663 -0.01(-0.43%)
Mar 29, 2004 1.782 1.839 1.782 1.806 33,821 +0.03(+1.93%)
Mar 26, 2004 1.733 1.772 1.733 1.772 15,461 +0.04(+2.21%)
Mar 25, 2004 1.734 1.736 1.720 1.733 7,730 -0.01(-0.45%)
Mar 24, 2004 1.741 1.741 1.725 1.741 50,248 -0.00(-0.06%)
Mar 23, 2004 1.749 1.749 1.742 1.742 6,764 -0.01(-0.77%)
Mar 22, 2004 1.759 1.764 1.702 1.756 39,619 +0.01(+0.53%)
Mar 19, 2004 1.767 1.767 1.703 1.746 34,787 -0.03(-1.46%)
Mar 18, 2004 1.741 1.777 1.739 1.772 19,326 +0.04(+2.09%)
Mar 17, 2004 1.713 1.803 1.713 1.736 83,103 -0.04(-2.47%)
Mar 16, 2004 1.875 1.875 1.692 1.780 89,867 -0.09(-5.02%)
Mar 15, 2004 1.902 1.902 1.873 1.874 44,450 -0.01(-0.77%)
Mar 12, 2004 1.850 1.958 1.850 1.889 96,631 +0.08(+4.40%)
Mar 11, 2004 1.772 1.904 1.759 1.809 106,294 +0.06(+3.59%)
Mar 10, 2004 1.708 1.829 1.666 1.746 178,768 +0.03(+1.57%)
Mar 09, 2004 2.015 2.028 1.718 1.719 120,789 -0.30(-14.69%)
Mar 08, 2004 2.072 2.207 2.008 2.015 298,592 +0.02(+1.04%)
Mar 05, 2004 1.733 1.995 1.733 1.995 156,543 +0.27(+15.42%)
Mar 04, 2004 1.643 1.751 1.643 1.728 68,608 +0.09(+5.73%)
Mar 03, 2004 1.586 1.635 1.586 1.635 8,696 +0.04(+2.57%)
Mar 02, 2004 1.681 1.681 1.570 1.594 58,945 -0.09(-5.20%)
Mar 01, 2004 1.604 1.811 1.604 1.681 267,670 +0.10(+6.52%)
Feb 27, 2004 1.548 1.578 1.543 1.578 19,326 +0.03(+1.97%)
Feb 26, 2004 1.558 1.558 1.548 1.548 28,989 -0.01(-0.63%)
Feb 25, 2004 1.563 1.578 1.557 1.557 13,528 +0.00(+0.23%)
Feb 24, 2004 1.552 1.557 1.542 1.554 24,157 +0.01(+0.44%)
Feb 23, 2004 1.564 1.577 1.547 1.547 23,191 -0.02(-1.09%)
Feb 20, 2004 1.564 1.564 1.564 1.564 966 +0.00(+0.27%)
Feb 19, 2004 1.563 1.565 1.542 1.560 29,955 +0.01(+0.33%)
Feb 18, 2004 1.539 1.567 1.539 1.555 17,393 +0.03(+1.69%)
Feb 17, 2004 1.501 1.552 1.501 1.529 37,686 +0.03(+1.93%)
Feb 13, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2004 1.500 1.500 1.485 1.500 23,191 +0.00(+0.00%)
Feb 11, 2004 1.568 1.612 1.500 1.500 132,385 -0.09(-5.72%)
Feb 10, 2004 1.599 1.604 1.557 1.591 65,709 +0.01(+0.79%)
Feb 09, 2004 1.462 1.579 1.462 1.579 57,012 +0.12(+8.00%)
Feb 06, 2004 1.426 1.462 1.426 1.462 19,326 +0.04(+2.99%)
Feb 05, 2004 1.420 1.426 1.415 1.419 8,696 +0.01(+0.48%)
Feb 04, 2004 1.415 1.420 1.410 1.413 19,326 -0.01(-0.55%)
Feb 03, 2004 1.411 1.420 1.411 1.420 7,730 +0.01(+0.40%)
Feb 02, 2004 1.397 1.415 1.389 1.415 22,225 +0.02(+1.26%)
Jan 30, 2004 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Jan 29, 2004 1.431 1.431 1.397 1.397 12,562 -0.03(-2.35%)
Jan 28, 2004 1.447 1.447 1.431 1.431 5,797 -0.02(-1.43%)
Jan 27, 2004 1.433 1.457 1.433 1.451 16,427 +0.02(+1.26%)
Jan 26, 2004 1.389 1.433 1.382 1.433 23,191 +0.05(+3.55%)
Jan 23, 2004 1.416 1.416 1.367 1.384 62,810 -0.03(-2.16%)
Jan 22, 2004 1.445 1.445 1.415 1.415 10,629 -0.02(-1.37%)
Jan 21, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Jan 20, 2004 1.438 1.444 1.434 1.434 25,124 -0.00(-0.29%)
Jan 16, 2004 1.441 1.449 1.433 1.438 12,562 +0.00(+0.18%)
Jan 15, 2004 1.441 1.449 1.436 1.436 17,393 -0.01(-0.89%)
Jan 14, 2004 1.498 1.498 1.449 1.449 24,157 -0.06(-3.78%)
Jan 13, 2004 1.513 1.517 1.495 1.506 38,652 -0.01(-0.68%)
Jan 12, 2004 1.541 1.552 1.490 1.516 84,069 -0.03(-1.68%)
Jan 09, 2004 1.488 1.542 1.488 1.542 141,082 +0.07(+4.56%)
Jan 08, 2004 1.495 1.495 1.475 1.475 13,528 -0.03(-2.06%)
Jan 07, 2004 1.542 1.542 1.506 1.506 31,888 -0.08(-4.75%)
Jan 06, 2004 1.560 1.581 1.560 1.581 6,764 +0.01(+0.49%)
Jan 05, 2004 1.604 1.609 1.573 1.573 33,821 -0.04(-2.72%)
Jan 02, 2004 1.642 1.642 1.617 1.617 18,360 -0.02(-1.51%)
Dec 31, 2003 1.604 1.666 1.569 1.642 39,619 +0.02(+1.44%)
Dec 30, 2003 1.609 1.620 1.605 1.619 103,396 +0.06(+3.75%)
Dec 29, 2003 1.446 1.542 1.490 1.560 51,214 +0.11(+7.87%)
Dec 26, 2003 1.423 1.446 1.423 1.446 14,494 -0.00(-0.14%)
Dec 24, 2003 1.501 1.501 1.448 1.448 57,979 -0.05(-3.48%)
Dec 23, 2003 1.501 1.516 1.495 1.501 22,225 -0.02(-1.53%)
Dec 22, 2003 1.475 1.526 1.475 1.524 66,675 +0.05(+3.70%)
Dec 19, 2003 1.461 1.480 1.461 1.470 48,315 +0.03(+1.79%)
Dec 18, 2003 1.475 1.475 1.436 1.444 33,821 -0.03(-1.93%)
Dec 17, 2003 1.488 1.488 1.451 1.472 43,484 -0.04(-2.90%)
Dec 16, 2003 1.489 1.563 1.470 1.516 179,735 +0.05(+3.17%)
Dec 15, 2003 1.490 1.490 1.475 1.470 49,282 +0.00(+0.18%)
Dec 12, 2003 1.322 1.485 1.322 1.467 237,714 +0.15(+11.61%)
Dec 11, 2003 1.265 1.314 1.263 1.314 60,878 +0.05(+3.72%)
Dec 10, 2003 1.268 1.268 1.267 1.267 6,764 -0.01(-0.85%)
Dec 09, 2003 1.266 1.278 1.266 1.278 19,326 +0.01(+1.02%)
Dec 08, 2003 1.268 1.268 1.265 1.265 26,090 +0.00(+0.33%)
Dec 05, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Dec 04, 2003 1.261 1.261 1.261 1.261 966 +0.00(+0.04%)
Dec 03, 2003 1.260 1.260 1.260 1.260 7,730 +0.02(+1.50%)
Dec 02, 2003 1.242 1.242 1.242 1.242 1,932 +0.02(+1.91%)
Dec 01, 2003 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Nov 28, 2003 1.219 1.219 1.219 1.219 1,932 +0.00(+0.21%)
Nov 26, 2003 1.216 1.216 1.216 1.216 0 +0.00(+0.21%)
Nov 25, 2003 1.213 1.213 1.213 1.213 4,831 +0.01(+0.86%)
Nov 24, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 21, 2003 1.203 1.203 1.203 1.203 0 -0.00(-0.09%)
Nov 20, 2003 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Nov 19, 2003 1.203 1.204 1.203 1.204 3,865 +0.01(+0.48%)
Nov 18, 2003 1.198 1.198 1.198 1.198 3,865 +0.01(+0.70%)
Nov 17, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 14, 2003 1.190 1.190 1.190 1.190 966 +0.01(+0.44%)
Nov 13, 2003 1.182 1.185 1.182 1.185 18,360 +0.00(+0.22%)
Nov 12, 2003 1.182 1.182 1.182 1.182 0 +0.01(+0.44%)
Nov 11, 2003 1.177 1.177 1.177 1.177 18,360 +0.01(+0.89%)
Nov 10, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Nov 07, 2003 1.167 1.167 1.167 1.167 4,831 +0.00(+0.22%)
Nov 06, 2003 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Nov 05, 2003 1.164 1.164 1.164 1.164 8,696 +0.00(+0.00%)
Nov 04, 2003 1.164 1.164 1.164 1.164 8,696 +0.00(+0.13%)
Nov 03, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.00%)
Oct 31, 2003 1.163 1.163 1.163 1.163 2,898 -0.00(-0.13%)
Oct 30, 2003 1.164 1.164 1.164 1.164 8,696 +0.00(+0.09%)
Oct 29, 2003 1.163 1.164 1.163 1.163 10,629 -0.00(-0.09%)
Oct 28, 2003 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Oct 27, 2003 1.169 1.169 1.164 1.164 6,764 +0.00(+0.04%)
Oct 24, 2003 1.162 1.164 1.162 1.164 58,945 +0.00(+0.27%)
Oct 23, 2003 1.161 1.161 1.161 1.161 2,898 -0.00(-0.09%)
Oct 22, 2003 1.153 1.162 1.153 1.162 15,461 +0.01(+0.67%)
Oct 21, 2003 1.154 1.154 1.154 1.154 0 -0.01(-0.45%)
Oct 20, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.04%)
Oct 17, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 16, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 15, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 14, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 13, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 10, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 09, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 08, 2003 1.159 1.159 1.159 1.159 7,730 -0.00(-0.04%)
Oct 07, 2003 1.159 1.159 1.159 1.159 3,865 -0.01(-0.44%)
Oct 06, 2003 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Oct 03, 2003 1.169 1.167 1.164 1.164 15,461 -0.01(-0.44%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Oct 01, 2003 1.172 1.172 1.172 1.169 10,629 -0.00(-0.40%)
Sep 30, 2003 1.175 1.177 1.174 1.174 15,461 -0.00(-0.04%)
Sep 29, 2003 1.175 1.175 1.175 1.175 3,865 -0.01(-0.87%)
Sep 26, 2003 1.185 1.185 1.185 1.185 966 +0.00(+0.00%)
Sep 25, 2003 1.185 1.185 1.185 1.185 1,932 -0.00(-0.09%)
Sep 24, 2003 1.186 1.186 1.186 1.186 4,831 +0.00(+0.13%)
Sep 23, 2003 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Sep 22, 2003 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Sep 19, 2003 1.184 1.184 1.184 1.184 13,528 +0.00(+0.18%)
Sep 18, 2003 1.182 1.182 1.182 1.182 19,326 +0.00(+0.00%)
Sep 17, 2003 1.180 1.182 1.180 1.182 7,730 +0.00(+0.39%)
Sep 16, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.00%)
Sep 15, 2003 1.175 1.178 1.175 1.178 105,328 +0.00(+0.04%)
Sep 12, 2003 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Sep 11, 2003 1.177 1.177 1.177 1.177 16,427 +0.00(+0.00%)
Sep 10, 2003 1.177 1.177 1.177 1.177 9,663 -0.00(-0.22%)
Sep 09, 2003 1.185 1.185 1.180 1.180 19,326 -0.01(-0.87%)
Sep 08, 2003 1.195 1.195 1.190 1.190 24,157 -0.01(-0.86%)
Sep 05, 2003 1.206 1.206 1.200 1.200 6,764 -0.01(-0.43%)
Sep 04, 2003 1.206 1.206 1.206 1.206 5,797 -0.00(-0.21%)
Sep 03, 2003 1.216 1.216 1.208 1.208 25,124 -0.01(-1.06%)
Sep 02, 2003 1.219 1.221 1.219 1.221 3,865 -0.00(-0.04%)
Aug 29, 2003 1.222 1.222 1.222 1.222 3,865 -0.00(-0.21%)
Aug 28, 2003 1.225 1.225 1.224 1.224 14,494 -0.00(-0.38%)
Aug 27, 2003 1.229 1.229 1.229 1.229 6,764 -0.01(-0.42%)
Aug 26, 2003 1.242 1.244 1.234 1.234 55,080 -0.01(-0.42%)
Aug 25, 2003 1.240 1.240 1.234 1.239 10,629 -0.00(-0.21%)
Aug 22, 2003 1.237 1.242 1.234 1.242 11,595 +1.14(+1070.73%)
Aug 18, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 15, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 14, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 13, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 12, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 08, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 07, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 06, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 05, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 04, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Aug 01, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 31, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 30, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 29, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 28, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 25, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 24, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 23, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 22, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 21, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 18, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 17, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 16, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 15, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 14, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 10, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 09, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 08, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 07, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 03, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 02, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jul 01, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 30, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 27, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 26, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 25, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 24, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 23, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 20, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 19, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 18, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 17, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 16, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 13, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 12, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 10, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 09, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 06, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 05, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 04, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 03, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Jun 02, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 30, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 29, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 28, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 23, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 22, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 21, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 20, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 19, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 16, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 15, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 14, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 13, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 12, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 09, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 08, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 07, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 06, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 05, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
May 02, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.