Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.100 6.150 6.082 6.100 3,348 +0.00(+0.00%)
Apr 27, 2018 5.950 6.100 5.800 6.100 14,070 +0.15(+2.52%)
Apr 26, 2018 6.050 6.050 5.905 5.950 8,867 -0.10(-1.65%)
Apr 25, 2018 6.113 6.113 6.000 6.050 11,261 -0.09(-1.39%)
Apr 24, 2018 6.100 6.183 6.100 6.136 5,499 -0.01(-0.24%)
Apr 23, 2018 6.200 6.200 6.100 6.150 2,536 -0.15(-2.38%)
Apr 20, 2018 6.200 6.500 6.150 6.300 6,348 +0.15(+2.44%)
Apr 19, 2018 6.250 6.250 6.140 6.150 4,610 +0.00(+0.00%)
Apr 18, 2018 6.140 6.200 6.123 6.150 3,773 +0.00(+0.00%)
Apr 17, 2018 6.200 6.200 6.050 6.150 5,530 +0.03(+0.43%)
Apr 16, 2018 6.150 6.150 6.100 6.123 3,353 -0.03(-0.43%)
Apr 13, 2018 6.450 6.620 6.150 6.150 20,052 -0.40(-6.11%)
Apr 12, 2018 6.560 6.595 6.350 6.550 9,990 +0.05(+0.77%)
Apr 11, 2018 6.376 6.553 6.376 6.500 2,767 +0.10(+1.56%)
Apr 10, 2018 6.400 6.440 6.350 6.400 29,155 +0.00(+0.00%)
Apr 09, 2018 6.450 6.600 6.400 6.400 4,181 -0.05(-0.78%)
Apr 06, 2018 7.000 7.000 6.450 6.450 6,028 -0.15(-2.27%)
Apr 05, 2018 6.400 6.700 6.400 6.600 13,079 +0.10(+1.54%)
Apr 04, 2018 6.350 6.595 6.350 6.500 22,129 +0.25(+4.00%)
Apr 03, 2018 6.100 6.500 6.100 6.250 16,716 +0.15(+2.50%)
Apr 02, 2018 6.700 6.700 6.075 6.098 29,119 -0.65(-9.67%)
Mar 29, 2018 6.750 6.750 6.750 0 -0.10(-1.46%)
Mar 28, 2018 7.100 7.200 6.750 6.850 39,930 -0.20(-2.84%)
Mar 27, 2018 7.150 7.400 7.050 7.050 30,055 -0.20(-2.76%)
Mar 26, 2018 7.200 7.350 7.186 7.250 6,271 +0.20(+2.84%)
Mar 23, 2018 7.300 7.350 7.050 7.050 6,454 -0.27(-3.71%)
Mar 22, 2018 7.368 7.368 7.150 7.321 12,784 +0.07(+0.98%)
Mar 21, 2018 7.200 7.350 7.075 7.250 12,107 +0.00(+0.00%)
Mar 20, 2018 7.240 7.300 7.200 7.250 6,073 -0.05(-0.68%)
Mar 19, 2018 7.400 7.400 7.200 7.300 8,916 -0.10(-1.35%)
Mar 16, 2018 7.350 7.600 7.350 7.400 8,462 +0.00(+0.00%)
Mar 15, 2018 7.300 7.400 7.250 7.400 8,569 +0.15(+2.07%)
Mar 14, 2018 7.250 7.400 7.250 7.250 8,990 -0.04(-0.49%)
Mar 13, 2018 7.600 7.750 7.285 7.285 29,894 -0.31(-4.14%)
Mar 12, 2018 7.450 7.688 7.450 7.600 18,814 +0.20(+2.70%)
Mar 09, 2018 8.200 8.200 7.185 7.400 100,199 -1.20(-13.95%)
Mar 08, 2018 8.550 8.700 8.455 8.600 7,609 +0.00(+0.00%)
Mar 07, 2018 8.550 8.700 8.550 8.600 5,778 +0.05(+0.58%)
Mar 06, 2018 8.650 8.650 8.350 8.550 11,833 +0.15(+1.79%)
Mar 05, 2018 8.450 8.650 8.400 8.400 8,139 -0.15(-1.75%)
Mar 02, 2018 8.928 8.928 8.350 8.550 5,465 +0.10(+1.18%)
Mar 01, 2018 8.550 8.745 8.400 8.450 4,519 -0.05(-0.59%)
Feb 28, 2018 8.617 8.700 8.450 8.500 10,178 +0.00(+0.00%)
Feb 27, 2018 8.500 8.750 8.500 8.500 7,939 -0.05(-0.58%)
Feb 26, 2018 8.600 8.650 8.450 8.550 6,544 -0.05(-0.58%)
Feb 23, 2018 8.600 8.600 8.500 8.600 3,612 +0.11(+1.24%)
Feb 22, 2018 8.450 8.500 8.450 8.495 3,165 +0.04(+0.53%)
Feb 21, 2018 8.400 8.500 8.400 8.450 8,638 +0.10(+1.20%)
Feb 20, 2018 8.300 8.450 8.250 8.350 5,005 +0.10(+1.21%)
Feb 16, 2018 8.250 8.250 8.250 0 -0.10(-1.20%)
Feb 15, 2018 8.250 8.350 8.200 8.350 4,691 +0.20(+2.45%)
Feb 14, 2018 8.055 8.150 8.055 8.150 1,486 +0.07(+0.83%)
Feb 13, 2018 8.050 8.116 8.050 8.083 4,303 -0.02(-0.21%)
Feb 12, 2018 8.250 8.250 8.100 8.100 2,116 -0.10(-1.22%)
Feb 09, 2018 8.200 8.200 7.978 8.200 4,515 +0.05(+0.62%)
Feb 08, 2018 8.150 8.150 7.600 8.149 26,199 +0.20(+2.51%)
Feb 07, 2018 8.350 8.750 7.926 7.950 23,201 -0.15(-1.85%)
Feb 06, 2018 8.050 8.900 7.500 8.100 64,871 -0.33(-3.94%)
Feb 05, 2018 8.250 9.000 8.150 8.432 32,720 +0.03(+0.39%)
Feb 02, 2018 8.450 8.650 8.300 8.400 18,545 +0.05(+0.60%)
Feb 01, 2018 8.428 8.450 8.200 8.350 15,780 +0.00(+0.00%)
Jan 31, 2018 8.150 8.450 8.150 8.350 29,321 +0.12(+1.52%)
Jan 30, 2018 8.100 8.225 8.100 8.225 2,724 +0.03(+0.30%)
Jan 29, 2018 8.050 8.350 8.050 8.200 19,567 +0.10(+1.23%)
Jan 26, 2018 8.100 8.200 8.050 8.100 6,059 +0.00(+0.00%)
Jan 25, 2018 8.131 8.245 8.100 8.100 7,563 -0.10(-1.22%)
Jan 24, 2018 8.250 8.329 8.140 8.200 3,643 -0.14(-1.69%)
Jan 23, 2018 8.400 8.400 8.300 8.341 10,225 -0.01(-0.10%)
Jan 22, 2018 8.433 8.433 8.350 8.350 3,577 -0.10(-1.18%)
Jan 19, 2018 8.600 8.600 8.417 8.450 3,384 -0.01(-0.14%)
Jan 18, 2018 8.850 8.850 8.462 8.462 1,793 -0.14(-1.63%)
Jan 17, 2018 8.573 8.650 8.573 8.602 957 -0.15(-1.69%)
Jan 16, 2018 9.073 9.145 8.650 8.750 10,310 -0.20(-2.23%)
Jan 12, 2018 8.950 8.950 8.950 0 +0.15(+1.70%)
Jan 11, 2018 8.550 8.850 8.100 8.800 22,758 +0.15(+1.73%)
Jan 10, 2018 8.591 8.650 8.550 8.650 655 +0.05(+0.58%)
Jan 09, 2018 8.550 8.650 8.550 8.600 1,933 +0.00(+0.00%)
Jan 08, 2018 8.550 8.745 8.550 8.600 6,462 -0.05(-0.58%)
Jan 05, 2018 8.555 8.850 8.550 8.650 5,650 +0.05(+0.58%)
Jan 04, 2018 8.778 8.778 8.400 8.600 11,988 -0.05(-0.58%)
Jan 03, 2018 8.550 8.750 8.550 8.650 3,699 +0.05(+0.58%)
Jan 02, 2018 8.500 8.700 8.500 8.600 13,501 +0.00(+0.00%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.10(+1.18%)
Dec 28, 2017 8.550 8.700 8.450 8.500 12,677 +0.00(+0.00%)
Dec 27, 2017 8.750 8.750 8.500 8.500 6,562 -0.25(-2.86%)
Dec 26, 2017 8.400 8.750 8.400 8.750 6,162 +0.35(+4.17%)
Dec 22, 2017 8.417 8.550 8.250 8.400 6,242 -0.15(-1.75%)
Dec 21, 2017 8.800 8.950 8.550 8.550 17,785 -0.20(-2.25%)
Dec 20, 2017 8.550 8.747 8.500 8.747 5,062 +0.35(+4.13%)
Dec 19, 2017 8.655 8.750 8.400 8.400 6,453 -0.25(-2.89%)
Dec 18, 2017 8.600 8.700 8.600 8.650 10,244 +0.05(+0.58%)
Dec 15, 2017 8.402 8.600 8.353 8.600 13,098 +0.25(+2.96%)
Dec 14, 2017 8.452 8.600 8.353 8.353 2,455 +0.02(+0.27%)
Dec 13, 2017 8.254 8.330 8.077 8.330 7,113 -0.02(-0.27%)
Dec 12, 2017 8.575 8.699 8.303 8.353 13,434 -0.15(-1.74%)
Dec 11, 2017 8.155 8.501 8.155 8.501 13,161 +0.35(+4.24%)
Dec 08, 2017 8.007 8.254 8.007 8.155 12,362 +0.10(+1.23%)
Dec 07, 2017 8.007 8.106 7.957 8.056 3,512 -0.05(-0.61%)
Dec 06, 2017 8.007 8.155 8.007 8.106 3,075 +0.00(+0.00%)
Dec 05, 2017 7.908 8.106 7.908 8.106 6,704 +0.20(+2.50%)
Dec 04, 2017 7.809 8.007 7.809 7.908 15,229 +0.15(+1.91%)
Dec 01, 2017 8.303 8.353 7.513 7.760 30,479 -0.44(-5.42%)
Nov 30, 2017 8.578 8.578 8.205 8.205 19,004 +0.07(+0.91%)
Nov 29, 2017 8.007 8.303 8.007 8.130 8,855 +0.02(+0.30%)
Nov 28, 2017 7.929 8.106 7.929 8.106 143,112 +0.25(+3.14%)
Nov 27, 2017 8.007 8.007 7.859 7.859 12,709 -0.35(-4.22%)
Nov 24, 2017 7.859 8.205 7.859 8.205 16,682 +0.15(+1.84%)
Nov 22, 2017 8.051 8.106 7.957 8.056 3,862 +0.20(+2.52%)
Nov 21, 2017 7.957 7.957 7.859 7.859 18,595 +0.00(+0.00%)
Nov 20, 2017 7.908 7.908 7.809 7.859 15,832 -0.54(-6.47%)
Nov 17, 2017 7.908 8.402 7.809 8.402 18,500 +0.44(+5.59%)
Nov 16, 2017 8.007 8.007 7.957 7.957 1,898 +0.04(+0.50%)
Nov 15, 2017 8.056 8.056 7.903 7.918 860 +0.01(+0.13%)
Nov 14, 2017 8.152 8.152 7.874 7.908 10,019 -0.29(-3.56%)
Nov 13, 2017 8.056 8.205 8.056 8.200 4,057 -0.00(-0.06%)
Nov 10, 2017 8.056 8.324 8.056 8.205 2,444 +0.00(+0.00%)
Nov 09, 2017 8.056 8.254 7.710 8.205 26,864 +0.10(+1.28%)
Nov 08, 2017 8.155 8.155 8.007 8.101 6,986 -0.05(-0.67%)
Nov 07, 2017 8.303 8.303 8.155 8.155 4,412 -0.25(-2.94%)
Nov 06, 2017 8.402 8.402 8.303 8.402 4,444 -0.02(-0.29%)
Nov 03, 2017 8.357 8.452 8.303 8.427 3,879 +0.12(+1.49%)
Nov 02, 2017 8.353 8.397 8.254 8.303 2,800 -0.10(-1.18%)
Nov 01, 2017 8.402 8.603 8.303 8.402 3,342 +0.00(+0.00%)
Oct 31, 2017 8.254 8.402 8.205 8.402 3,943 +0.20(+2.41%)
Oct 30, 2017 8.106 8.332 8.106 8.205 14,105 -0.05(-0.60%)
Oct 27, 2017 8.402 8.402 8.205 8.254 6,762 +0.00(+0.00%)
Oct 26, 2017 8.205 8.529 8.007 8.254 2,447 +0.12(+1.52%)
Oct 25, 2017 8.254 8.254 8.106 8.130 3,938 -0.12(-1.40%)
Oct 24, 2017 8.452 8.494 8.246 8.246 3,855 -0.11(-1.28%)
Oct 23, 2017 8.445 8.446 8.353 8.353 11,492 +0.10(+1.20%)
Oct 20, 2017 8.296 8.320 8.254 8.254 2,729 +0.20(+2.45%)
Oct 19, 2017 8.205 8.254 8.007 8.056 9,146 -0.25(-2.98%)
Oct 18, 2017 8.551 8.551 8.007 8.303 11,986 -0.10(-1.18%)
Oct 17, 2017 8.699 8.897 8.402 8.402 7,847 -0.40(-4.49%)
Oct 16, 2017 8.748 8.798 8.699 8.798 3,142 -0.01(-0.10%)
Oct 13, 2017 9.040 9.040 8.753 8.807 4,332 -0.04(-0.46%)
Oct 12, 2017 8.551 9.022 8.551 8.847 11,886 +0.10(+1.13%)
Oct 11, 2017 8.583 8.763 8.575 8.748 4,222 +0.10(+1.14%)
Oct 10, 2017 8.677 8.677 8.551 8.649 2,931 +0.05(+0.57%)
Oct 09, 2017 8.600 8.748 8.501 8.600 25,275 -0.20(-2.25%)
Oct 06, 2017 8.897 8.990 8.699 8.798 7,821 -0.05(-0.56%)
Oct 05, 2017 8.748 8.946 8.730 8.847 18,424 +0.05(+0.56%)
Oct 04, 2017 8.897 8.897 8.798 8.798 4,440 -0.15(-1.66%)
Oct 03, 2017 8.995 8.995 8.946 8.946 15,352 +0.05(+0.56%)
Oct 02, 2017 8.897 9.126 8.798 8.897 12,001 +0.10(+1.12%)
Sep 29, 2017 8.946 9.027 8.501 8.798 7,089 +0.00(+0.00%)
Sep 28, 2017 9.094 9.094 8.798 8.798 3,309 -0.30(-3.26%)
Sep 27, 2017 9.061 9.243 8.946 9.094 6,281 -0.02(-0.27%)
Sep 26, 2017 8.748 9.292 8.748 9.119 22,482 +0.42(+4.83%)
Sep 25, 2017 8.600 8.897 8.551 8.699 8,420 +0.15(+1.73%)
Sep 22, 2017 8.254 8.627 7.962 8.551 6,924 +0.10(+1.17%)
Sep 21, 2017 8.847 8.941 8.452 8.452 31,968 -0.51(-5.67%)
Sep 20, 2017 8.897 9.094 8.649 8.960 25,782 -0.04(-0.39%)
Sep 19, 2017 8.205 9.058 8.160 8.995 26,942 +0.74(+8.98%)
Sep 18, 2017 7.859 8.402 7.859 8.254 21,633 +0.54(+7.05%)
Sep 15, 2017 7.808 7.808 7.662 7.710 21,199 +0.05(+0.64%)
Sep 14, 2017 7.271 7.808 7.271 7.662 22,308 +0.34(+4.67%)
Sep 13, 2017 7.418 7.498 7.320 7.320 19,742 +0.00(+0.00%)
Sep 12, 2017 7.174 7.369 7.174 7.320 9,901 +0.20(+2.74%)
Sep 11, 2017 7.222 7.222 7.027 7.125 8,056 +0.15(+2.10%)
Sep 08, 2017 7.076 7.125 6.881 6.978 6,435 -0.15(-2.05%)
Sep 07, 2017 7.076 7.125 6.978 7.125 6,126 +0.12(+1.65%)
Sep 06, 2017 7.125 7.174 6.978 7.009 22,499 -0.12(-1.63%)
Sep 05, 2017 7.210 7.222 7.125 7.125 6,020 -0.05(-0.68%)
Sep 01, 2017 7.174 7.271 7.140 7.174 10,151 +0.05(+0.68%)
Aug 31, 2017 7.320 7.369 7.125 7.125 9,279 -0.10(-1.35%)
Aug 30, 2017 7.174 7.369 7.119 7.222 27,867 +0.10(+1.37%)
Aug 29, 2017 7.120 7.271 7.076 7.125 4,116 +0.15(+2.10%)
Aug 28, 2017 7.125 7.271 6.978 6.978 11,219 -0.20(-2.72%)
Aug 25, 2017 7.271 7.320 7.104 7.174 4,830 +0.00(+0.00%)
Aug 24, 2017 7.174 7.222 7.076 7.174 4,310 -0.05(-0.68%)
Aug 23, 2017 6.734 7.222 6.637 7.222 7,087 +0.44(+6.47%)
Aug 22, 2017 6.881 6.881 6.637 6.783 4,552 +0.10(+1.46%)
Aug 21, 2017 6.734 6.783 6.588 6.686 6,442 -0.10(-1.44%)
Aug 18, 2017 6.930 6.930 6.690 6.783 15,057 -0.16(-2.26%)
Aug 17, 2017 6.930 6.978 6.930 6.940 2,200 -0.14(-1.92%)
Aug 16, 2017 7.076 7.076 7.022 7.076 1,593 +0.00(+0.00%)
Aug 15, 2017 7.222 7.369 6.978 7.076 13,007 -0.05(-0.68%)
Aug 14, 2017 7.027 7.176 7.027 7.125 10,149 +0.05(+0.76%)
Aug 11, 2017 7.125 7.174 6.978 7.071 11,520 -0.05(-0.75%)
Aug 10, 2017 7.140 7.271 7.076 7.125 10,713 -0.10(-1.35%)
Aug 09, 2017 7.222 7.369 7.222 7.222 14,699 -0.02(-0.27%)
Aug 08, 2017 7.174 7.369 7.174 7.242 5,907 +0.02(+0.27%)
Aug 07, 2017 7.271 7.271 7.125 7.222 27,471 -0.10(-1.33%)
Aug 04, 2017 7.320 7.369 7.174 7.320 9,411 -0.05(-0.66%)
Aug 03, 2017 7.613 7.662 7.369 7.369 16,782 -0.29(-3.82%)
Aug 02, 2017 7.662 7.662 7.613 7.662 5,598 -0.05(-0.63%)
Aug 01, 2017 7.808 7.808 7.662 7.710 8,602 -0.10(-1.25%)
Jul 31, 2017 7.808 7.857 7.808 7.808 7,186 -0.05(-0.62%)
Jul 28, 2017 8.003 8.052 7.857 7.857 5,500 -0.10(-1.23%)
Jul 27, 2017 8.101 8.150 7.949 7.954 3,191 -0.09(-1.15%)
Jul 26, 2017 8.247 8.345 7.954 8.047 8,086 -0.20(-2.43%)
Jul 25, 2017 7.613 8.491 7.613 8.247 22,166 +0.63(+8.33%)
Jul 24, 2017 7.857 7.906 7.613 7.613 13,508 -0.20(-2.50%)
Jul 21, 2017 8.003 8.003 7.710 7.808 24,080 -0.24(-3.03%)
Jul 20, 2017 8.394 8.394 8.052 8.052 15,941 -0.34(-4.07%)
Jul 19, 2017 8.979 9.028 8.394 8.394 16,053 -0.39(-4.44%)
Jul 18, 2017 8.979 9.023 8.784 8.784 14,669 -0.20(-2.17%)
Jul 17, 2017 8.979 9.028 8.784 8.979 25,640 +0.10(+1.10%)
Jul 14, 2017 8.882 8.930 8.833 8.882 5,366 +0.00(+0.00%)
Jul 13, 2017 8.784 8.930 8.760 8.882 3,475 +0.10(+1.11%)
Jul 12, 2017 8.735 8.784 8.638 8.784 8,561 +0.05(+0.56%)
Jul 11, 2017 8.627 8.735 8.594 8.735 2,611 +0.15(+1.70%)
Jul 10, 2017 8.442 8.638 8.442 8.589 7,042 +0.15(+1.73%)
Jul 07, 2017 8.491 8.540 8.414 8.442 10,214 +0.05(+0.58%)
Jul 06, 2017 8.394 8.491 8.394 8.394 17,346 +0.05(+0.58%)
Jul 05, 2017 8.394 8.394 8.247 8.345 18,724 -0.05(-0.58%)
Jul 03, 2017 8.320 8.394 8.223 8.394 3,401 +0.00(+0.00%)
Jun 30, 2017 8.345 8.394 8.296 8.394 5,527 +0.14(+1.74%)
Jun 29, 2017 8.198 8.345 8.198 8.250 14,314 +0.10(+1.23%)
Jun 28, 2017 8.052 8.247 8.052 8.150 5,421 +0.05(+0.60%)
Jun 27, 2017 8.003 8.150 8.003 8.101 9,273 +0.05(+0.64%)
Jun 26, 2017 8.198 8.198 8.003 8.049 8,190 -0.20(-2.40%)
Jun 23, 2017 8.003 8.247 8.003 8.247 18,815 +0.20(+2.42%)
Jun 22, 2017 8.003 8.052 7.825 8.052 4,158 +0.05(+0.61%)
Jun 21, 2017 8.003 8.133 8.003 8.003 7,652 +0.00(+0.00%)
Jun 20, 2017 8.003 8.052 7.808 8.003 31,995 +0.00(+0.00%)
Jun 19, 2017 8.198 8.198 7.710 8.003 30,866 -0.29(-3.53%)
Jun 16, 2017 8.394 8.394 8.198 8.296 5,420 -0.03(-0.35%)
Jun 15, 2017 8.296 8.393 8.296 8.325 5,371 +0.03(+0.40%)
Jun 14, 2017 8.200 8.345 8.200 8.292 8,365 +0.04(+0.54%)
Jun 13, 2017 8.248 8.345 8.205 8.248 13,220 -0.10(-1.16%)
Jun 12, 2017 8.489 8.586 8.345 8.345 12,567 -0.24(-2.81%)
Jun 09, 2017 8.489 8.636 8.489 8.586 8,105 +0.05(+0.56%)
Jun 08, 2017 8.537 8.634 8.502 8.537 12,002 -0.05(-0.56%)
Jun 07, 2017 8.441 8.634 8.393 8.586 21,546 +0.14(+1.71%)
Jun 06, 2017 8.200 8.441 8.200 8.441 30,010 +0.05(+0.57%)
Jun 05, 2017 7.959 8.393 7.959 8.393 43,642 +0.23(+2.82%)
Jun 02, 2017 7.959 8.200 7.717 8.162 70,412 +0.01(+0.13%)
Jun 01, 2017 8.200 8.393 7.862 8.152 151,645 -0.48(-5.59%)
May 31, 2017 8.586 8.682 8.586 8.634 6,901 +0.14(+1.70%)
May 30, 2017 8.972 8.972 8.489 8.489 25,907 -0.53(-5.88%)
May 26, 2017 9.020 9.116 9.020 9.020 1,173 +0.00(+0.00%)
May 25, 2017 9.020 9.077 9.020 9.020 5,517 -0.05(-0.53%)
May 24, 2017 9.116 9.165 9.068 9.068 7,990 -0.10(-1.05%)
May 23, 2017 9.309 9.406 9.116 9.165 5,311 -0.10(-1.04%)
May 22, 2017 9.406 9.406 9.165 9.261 9,188 +0.00(+0.00%)
May 19, 2017 9.213 9.309 9.165 9.261 4,852 +0.05(+0.52%)
May 18, 2017 9.165 9.357 9.165 9.213 7,110 -0.05(-0.52%)
May 17, 2017 9.213 9.309 9.178 9.261 9,007 +0.10(+1.05%)
May 16, 2017 9.261 9.406 9.116 9.165 19,813 -0.24(-2.56%)
May 15, 2017 9.309 9.406 9.309 9.406 5,049 -0.05(-0.48%)
May 12, 2017 9.387 9.502 9.387 9.451 2,978 +0.02(+0.23%)
May 11, 2017 9.440 9.454 9.393 9.430 5,902 -0.07(-0.76%)
May 10, 2017 9.357 9.550 9.357 9.502 6,196 +0.05(+0.51%)
May 09, 2017 9.454 9.550 9.357 9.454 23,108 +0.05(+0.51%)
May 08, 2017 9.357 9.483 9.357 9.406 3,263 -0.05(-0.51%)
May 05, 2017 9.213 9.454 9.169 9.454 8,606 +0.05(+0.51%)
May 04, 2017 9.406 9.406 9.020 9.406 17,496 +0.10(+1.04%)
May 03, 2017 9.312 9.406 9.261 9.309 13,305 -0.10(-1.03%)
May 02, 2017 9.550 9.550 9.309 9.406 7,966 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.