Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc ADR (OP: LNSTY )

29.61 +0.28 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.14 11.16 10.98 11.16 1,894 +0.00(+0.00%)
Apr 27, 2017 11.13 11.16 11.07 11.16 3,861 +0.31(+2.86%)
Apr 26, 2017 10.91 10.92 10.76 10.85 3,368 +0.05(+0.46%)
Apr 25, 2017 10.74 10.80 10.74 10.80 4,855 +0.00(+0.00%)
Apr 24, 2017 10.58 10.80 10.57 10.80 6,868 +0.35(+3.35%)
Apr 21, 2017 10.40 10.47 10.31 10.45 8,215 +0.05(+0.48%)
Apr 20, 2017 10.34 10.40 10.19 10.40 4,862 +0.11(+1.07%)
Apr 19, 2017 10.33 10.33 10.19 10.29 3,920 -0.11(-1.07%)
Apr 18, 2017 10.31 10.42 10.23 10.40 7,167 +0.12(+1.18%)
Apr 17, 2017 10.33 10.33 10.12 10.28 25,993 +0.05(+0.49%)
Apr 13, 2017 10.23 10.29 10.14 10.23 4,873 -0.02(-0.20%)
Apr 12, 2017 10.19 10.26 10.12 10.25 7,256 +0.07(+0.69%)
Apr 11, 2017 10.29 10.34 10.17 10.18 6,617 -0.01(-0.10%)
Apr 10, 2017 10.16 10.21 10.06 10.19 7,638 +0.00(+0.00%)
Apr 07, 2017 10.19 10.19 10.10 10.19 3,809 +0.06(+0.59%)
Apr 06, 2017 9.990 10.14 9.990 10.13 9,391 +0.03(+0.30%)
Apr 05, 2017 10.04 10.16 10.03 10.10 20,175 -0.07(-0.69%)
Apr 04, 2017 10.03 10.17 9.980 10.17 4,503 +0.17(+1.70%)
Apr 03, 2017 10.10 10.18 10.00 10.00 6,247 -0.07(-0.70%)
Mar 31, 2017 9.820 10.16 9.820 10.07 10,829 +0.35(+3.60%)
Mar 30, 2017 9.800 9.960 9.720 9.720 7,461 -0.02(-0.21%)
Mar 29, 2017 9.730 9.810 9.660 9.740 19,049 +0.17(+1.78%)
Mar 28, 2017 9.500 9.600 9.490 9.570 4,553 -0.07(-0.73%)
Mar 27, 2017 9.580 9.640 9.540 9.640 4,632 +0.21(+2.23%)
Mar 24, 2017 9.520 9.610 9.430 9.430 15,921 -0.13(-1.36%)
Mar 23, 2017 9.540 9.640 9.500 9.560 6,693 +0.13(+1.38%)
Mar 22, 2017 9.400 9.500 9.370 9.430 19,396 -0.24(-2.48%)
Mar 21, 2017 9.740 9.740 9.600 9.670 9,269 -0.01(-0.10%)
Mar 20, 2017 9.690 9.770 9.655 9.680 7,731 -0.04(-0.41%)
Mar 17, 2017 9.650 9.720 9.530 9.720 9,698 +0.04(+0.41%)
Mar 16, 2017 9.600 9.680 9.520 9.680 7,271 -0.02(-0.21%)
Mar 15, 2017 9.460 9.700 9.380 9.700 38,656 +0.26(+2.75%)
Mar 14, 2017 9.430 9.440 9.304 9.440 9,002 -0.02(-0.16%)
Mar 13, 2017 9.390 9.510 9.390 9.455 2,580 +0.02(+0.21%)
Mar 10, 2017 9.470 9.560 9.360 9.435 9,569 +0.07(+0.69%)
Mar 09, 2017 9.531 9.550 9.360 9.370 8,790 -0.16(-1.68%)
Mar 08, 2017 9.500 9.540 9.350 9.530 8,462 -0.06(-0.57%)
Mar 07, 2017 9.620 9.620 9.500 9.585 10,621 -0.10(-1.08%)
Mar 06, 2017 9.660 9.690 9.620 9.690 8,357 -0.04(-0.46%)
Mar 03, 2017 9.652 9.760 9.650 9.735 43,431 -0.09(-0.87%)
Mar 02, 2017 9.730 9.820 9.650 9.820 40,696 -0.02(-0.20%)
Mar 01, 2017 9.640 9.900 9.640 9.840 6,965 +0.15(+1.55%)
Feb 28, 2017 9.530 9.740 9.530 9.690 8,555 -0.10(-1.02%)
Feb 27, 2017 9.600 9.820 9.600 9.790 4,568 -0.27(-2.68%)
Feb 24, 2017 10.05 10.06 9.800 10.06 6,098 +0.16(+1.56%)
Feb 23, 2017 9.920 10.00 9.810 9.905 6,447 +0.01(+0.15%)
Feb 22, 2017 9.760 10.00 9.760 9.890 6,477 -0.17(-1.69%)
Feb 21, 2017 9.720 10.06 9.720 10.06 4,947 +0.32(+3.29%)
Feb 17, 2017 9.740 9.740 9.740 0 -0.19(-1.91%)
Feb 16, 2017 9.905 9.930 9.780 9.930 15,778 +0.14(+1.43%)
Feb 15, 2017 9.820 9.910 9.750 9.790 16,849 -0.06(-0.61%)
Feb 14, 2017 9.770 9.920 9.770 9.850 6,646 +0.02(+0.20%)
Feb 13, 2017 9.800 9.830 9.750 9.830 36,345 +0.04(+0.42%)
Feb 10, 2017 9.714 9.920 9.690 9.789 3,812 -0.09(-0.92%)
Feb 09, 2017 9.830 9.970 9.690 9.880 12,320 -0.05(-0.50%)
Feb 08, 2017 9.740 9.950 9.680 9.930 12,581 -0.18(-1.78%)
Feb 07, 2017 9.950 10.15 9.840 10.11 13,620 +0.06(+0.60%)
Feb 06, 2017 10.19 10.19 9.850 10.05 14,445 -0.29(-2.80%)
Feb 03, 2017 10.16 10.34 10.01 10.34 9,833 +0.20(+1.92%)
Feb 02, 2017 10.08 10.37 10.00 10.14 8,565 -0.08(-0.73%)
Feb 01, 2017 10.35 10.36 10.11 10.22 11,457 +0.04(+0.34%)
Jan 31, 2017 10.25 10.34 10.07 10.19 25,400 +0.24(+2.36%)
Jan 30, 2017 9.955 9.980 9.740 9.950 308,146 +0.00(+0.05%)
Jan 27, 2017 9.910 9.970 9.800 9.945 225,039 +0.14(+1.48%)
Jan 26, 2017 9.910 9.910 9.560 9.800 67,256 -0.45(-4.39%)
Jan 25, 2017 9.855 10.25 9.720 10.25 9,320 +0.35(+3.54%)
Jan 24, 2017 9.825 9.900 9.750 9.900 16,125 +0.01(+0.10%)
Jan 23, 2017 9.640 9.900 9.590 9.890 48,090 +0.22(+2.32%)
Jan 20, 2017 9.410 9.700 9.410 9.665 38,876 +0.27(+2.82%)
Jan 19, 2017 9.254 9.400 9.254 9.400 14,609 +0.15(+1.62%)
Jan 18, 2017 9.290 9.300 8.990 9.250 69,863 -0.04(-0.43%)
Jan 17, 2017 9.300 9.302 9.100 9.290 132,664 +0.14(+1.53%)
Jan 13, 2017 9.150 9.150 9.150 0 -0.15(-1.61%)
Jan 12, 2017 9.182 9.300 9.030 9.300 23,263 +0.18(+1.92%)
Jan 11, 2017 9.120 9.260 8.950 9.125 7,960 -0.04(-0.49%)
Jan 10, 2017 9.140 9.170 9.050 9.170 86,769 +0.02(+0.22%)
Jan 09, 2017 8.800 9.150 8.800 9.150 52,346 +0.04(+0.44%)
Jan 06, 2017 9.020 9.150 9.020 9.110 65,458 -0.13(-1.41%)
Jan 05, 2017 9.190 9.260 9.050 9.240 17,315 +0.31(+3.47%)
Jan 04, 2017 8.860 9.130 8.860 8.930 13,230 -0.11(-1.16%)
Jan 03, 2017 8.834 9.060 8.770 9.035 31,475 +0.29(+3.33%)
Dec 30, 2016 8.744 8.744 8.744 0 +0.07(+0.76%)
Dec 29, 2016 8.670 8.750 8.650 8.678 21,762 +0.05(+0.56%)
Dec 28, 2016 8.646 8.700 8.630 8.630 11,275 -0.12(-1.37%)
Dec 27, 2016 8.850 8.930 8.630 8.750 26,456 -0.13(-1.52%)
Dec 23, 2016 8.885 8.885 8.885 0 +0.30(+3.55%)
Dec 22, 2016 8.600 8.640 8.580 8.580 11,930 -0.02(-0.23%)
Dec 21, 2016 8.600 8.730 8.590 8.600 38,279 +0.02(+0.27%)
Dec 20, 2016 8.640 8.780 8.570 8.577 28,763 +0.01(+0.08%)
Dec 19, 2016 8.606 8.860 8.570 8.570 18,048 -0.23(-2.61%)
Dec 16, 2016 8.590 8.900 8.590 8.800 7,696 +0.25(+2.92%)
Dec 15, 2016 8.548 8.940 8.430 8.550 114,707 +0.15(+1.79%)
Dec 14, 2016 8.669 8.732 8.400 8.400 23,523 -0.20(-2.33%)
Dec 13, 2016 8.900 8.930 8.600 8.600 24,890 -0.10(-1.15%)
Dec 12, 2016 8.672 8.700 8.480 8.700 13,644 -0.23(-2.58%)
Dec 09, 2016 8.727 8.930 8.660 8.930 19,124 +0.36(+4.20%)
Dec 08, 2016 8.560 8.880 8.560 8.570 20,081 -0.07(-0.81%)
Dec 07, 2016 8.580 8.650 8.320 8.640 16,748 +0.39(+4.73%)
Dec 06, 2016 8.339 8.420 8.220 8.250 11,578 -0.26(-3.06%)
Dec 05, 2016 8.468 8.540 8.360 8.510 24,047 +0.06(+0.71%)
Dec 02, 2016 8.310 8.520 8.310 8.450 24,453 +0.11(+1.32%)
Dec 01, 2016 8.630 8.630 8.340 8.340 33,506 -0.21(-2.46%)
Nov 30, 2016 8.623 8.810 8.520 8.550 22,887 -0.05(-0.58%)
Nov 29, 2016 8.750 8.870 8.580 8.600 10,335 -0.15(-1.71%)
Nov 28, 2016 8.768 8.840 8.600 8.750 11,418 -0.22(-2.45%)
Nov 25, 2016 8.800 8.970 8.800 8.970 5,110 +0.04(+0.50%)
Nov 23, 2016 8.925 8.925 8.925 0 +0.15(+1.65%)
Nov 22, 2016 8.770 9.000 8.770 8.780 17,258 -0.13(-1.46%)
Nov 21, 2016 8.730 8.990 8.730 8.910 8,273 +0.02(+0.22%)
Nov 18, 2016 8.830 9.000 8.750 8.890 15,705 +0.09(+1.02%)
Nov 17, 2016 8.700 9.300 8.700 8.800 14,869 +0.06(+0.69%)
Nov 16, 2016 9.050 9.220 8.650 8.740 8,509 -0.11(-1.24%)
Nov 15, 2016 8.825 8.900 8.750 8.850 11,058 +0.05(+0.57%)
Nov 14, 2016 8.800 8.900 8.760 8.800 4,971 -0.05(-0.56%)
Nov 11, 2016 8.790 9.010 8.750 8.850 9,876 -0.02(-0.23%)
Nov 10, 2016 8.884 9.050 8.850 8.870 3,442 +0.37(+4.35%)
Nov 09, 2016 8.550 8.760 8.490 8.500 60,772 +0.08(+0.95%)
Nov 08, 2016 8.560 8.600 8.420 8.420 21,473 -0.23(-2.68%)
Nov 07, 2016 8.700 8.800 8.530 8.652 3,590 +0.10(+1.19%)
Nov 04, 2016 8.670 8.940 8.550 8.550 8,195 -0.50(-5.52%)
Nov 03, 2016 8.665 9.050 8.589 9.050 6,992 +0.45(+5.17%)
Nov 02, 2016 8.510 8.770 8.500 8.605 5,801 +0.16(+1.83%)
Nov 01, 2016 8.580 8.790 8.450 8.450 9,850 -0.10(-1.17%)
Oct 31, 2016 8.510 8.750 8.470 8.550 7,377 -0.22(-2.51%)
Oct 28, 2016 8.730 8.770 8.510 8.770 2,052 +0.04(+0.46%)
Oct 27, 2016 8.715 8.860 8.690 8.730 3,447 -0.13(-1.52%)
Oct 26, 2016 8.800 8.930 8.800 8.865 6,359 -0.04(-0.51%)
Oct 25, 2016 8.960 8.960 8.680 8.910 5,819 +0.22(+2.58%)
Oct 24, 2016 8.960 8.960 8.650 8.686 9,608 -0.23(-2.62%)
Oct 21, 2016 8.890 8.920 8.640 8.920 3,198 +0.20(+2.26%)
Oct 20, 2016 8.750 8.870 8.650 8.723 4,123 -0.03(-0.31%)
Oct 19, 2016 8.650 8.750 8.550 8.750 4,098 -0.09(-1.02%)
Oct 18, 2016 8.720 8.840 8.560 8.840 29,592 +0.03(+0.34%)
Oct 17, 2016 8.670 8.900 8.600 8.810 15,025 -0.09(-1.01%)
Oct 14, 2016 8.580 8.900 8.540 8.900 216,076 +0.35(+4.09%)
Oct 13, 2016 8.620 8.790 8.550 8.550 4,560 +0.01(+0.12%)
Oct 12, 2016 8.450 8.750 8.450 8.540 6,437 +0.04(+0.47%)
Oct 11, 2016 8.774 8.774 8.500 8.500 10,013 -0.29(-3.24%)
Oct 10, 2016 8.775 8.810 8.775 8.785 2,296 +0.02(+0.17%)
Oct 07, 2016 8.790 8.790 8.770 8.770 2,037 -0.12(-1.35%)
Oct 06, 2016 9.018 9.070 8.890 8.890 3,903 -0.14(-1.55%)
Oct 05, 2016 9.200 9.200 9.030 9.030 2,837 -0.43(-4.55%)
Oct 04, 2016 9.210 9.460 9.210 9.460 1,520 +0.31(+3.39%)
Oct 03, 2016 9.225 9.400 9.140 9.150 3,734 +0.15(+1.62%)
Sep 30, 2016 9.034 9.070 8.950 9.004 12,183 -0.02(-0.18%)
Sep 29, 2016 9.090 9.150 9.010 9.020 9,014 +0.01(+0.11%)
Sep 28, 2016 9.115 9.230 9.010 9.010 5,057 -0.21(-2.28%)
Sep 27, 2016 9.070 9.220 9.010 9.220 10,652 +0.09(+0.99%)
Sep 26, 2016 9.100 9.300 9.030 9.130 10,147 -0.07(-0.76%)
Sep 23, 2016 9.230 9.230 9.100 9.200 3,336 -0.10(-1.08%)
Sep 22, 2016 9.355 9.450 9.230 9.300 5,747 -0.07(-0.75%)
Sep 21, 2016 9.190 9.370 9.070 9.370 3,736 +0.19(+2.07%)
Sep 20, 2016 9.028 9.180 9.028 9.180 1,203 +0.27(+3.03%)
Sep 19, 2016 9.100 9.190 8.910 8.910 2,041 +0.08(+0.91%)
Sep 16, 2016 9.025 9.095 8.830 8.830 19,532 -0.07(-0.84%)
Sep 15, 2016 8.891 8.960 8.880 8.905 30,572 +0.02(+0.28%)
Sep 14, 2016 9.190 9.190 8.810 8.880 4,049 +0.07(+0.79%)
Sep 13, 2016 9.035 9.190 8.780 8.810 5,241 -0.16(-1.84%)
Sep 12, 2016 8.965 9.190 8.965 8.975 4,329 +0.21(+2.45%)
Sep 09, 2016 9.120 9.250 8.760 8.760 8,084 -0.59(-6.31%)
Sep 08, 2016 9.260 9.400 9.260 9.350 4,041 +0.22(+2.41%)
Sep 07, 2016 9.280 9.350 9.120 9.130 4,961 +0.02(+0.22%)
Sep 06, 2016 9.245 9.380 9.110 9.110 4,046 -0.02(-0.22%)
Sep 02, 2016 9.130 9.130 9.130 0 -0.24(-2.56%)
Sep 01, 2016 9.195 9.370 9.050 9.370 7,418 +0.35(+3.88%)
Aug 31, 2016 9.390 9.390 8.970 9.020 4,617 -0.39(-4.20%)
Aug 30, 2016 9.390 9.470 9.140 9.415 3,275 +0.16(+1.78%)
Aug 29, 2016 8.960 9.390 8.920 9.250 7,479 -0.10(-1.07%)
Aug 26, 2016 9.100 9.450 9.100 9.350 2,628 +0.06(+0.65%)
Aug 25, 2016 9.250 9.510 9.250 9.290 9,573 +0.04(+0.43%)
Aug 24, 2016 9.490 9.570 9.250 9.250 4,228 -0.14(-1.49%)
Aug 23, 2016 9.440 9.600 9.390 9.390 2,483 +0.03(+0.32%)
Aug 22, 2016 9.450 9.750 9.360 9.360 4,179 -0.39(-4.00%)
Aug 19, 2016 9.510 9.750 9.350 9.750 9,624 +0.14(+1.46%)
Aug 18, 2016 9.537 9.610 9.350 9.610 2,049 +0.12(+1.26%)
Aug 17, 2016 9.300 9.500 9.300 9.490 3,326 -0.05(-0.52%)
Aug 16, 2016 9.280 9.540 9.280 9.540 4,925 +0.14(+1.54%)
Aug 15, 2016 9.290 9.540 9.250 9.395 3,064 -0.14(-1.52%)
Aug 12, 2016 9.250 9.540 9.250 9.540 7,583 +0.14(+1.54%)
Aug 11, 2016 9.322 9.535 9.250 9.395 5,407 -0.14(-1.52%)
Aug 10, 2016 9.240 9.540 9.240 9.540 1,940 +0.44(+4.84%)
Aug 09, 2016 9.325 9.390 9.100 9.100 3,484 -0.23(-2.51%)
Aug 08, 2016 9.040 9.390 9.040 9.334 4,433 +0.06(+0.64%)
Aug 05, 2016 9.345 9.460 9.030 9.275 8,684 -0.03(-0.27%)
Aug 04, 2016 9.010 9.300 9.000 9.300 6,358 +0.15(+1.64%)
Aug 03, 2016 8.990 9.300 8.980 9.150 14,800 -0.07(-0.76%)
Aug 02, 2016 9.220 9.220 9.160 9.220 5,561 +0.02(+0.22%)
Aug 01, 2016 9.150 9.310 8.930 9.200 10,899 -0.26(-2.75%)
Jul 29, 2016 9.230 9.500 9.130 9.460 3,767 +0.17(+1.83%)
Jul 28, 2016 9.250 9.290 8.970 9.290 9,230 +0.00(+0.00%)
Jul 27, 2016 9.195 9.290 9.120 9.290 5,011 +0.20(+2.20%)
Jul 26, 2016 9.190 9.270 8.900 9.090 43,058 -0.17(-1.84%)
Jul 25, 2016 8.870 9.260 8.860 9.260 5,787 +0.17(+1.87%)
Jul 22, 2016 8.880 9.280 8.880 9.090 4,591 -0.02(-0.16%)
Jul 21, 2016 9.000 9.290 8.920 9.105 6,302 -0.18(-1.99%)
Jul 20, 2016 8.950 9.290 8.950 9.290 8,165 +0.27(+2.99%)
Jul 19, 2016 9.000 9.150 9.000 9.020 80,905 -0.02(-0.22%)
Jul 18, 2016 9.040 9.070 9.000 9.040 35,699 +0.08(+0.89%)
Jul 15, 2016 9.020 9.020 8.800 8.960 3,586 -0.02(-0.22%)
Jul 14, 2016 8.800 9.010 8.800 8.980 10,773 +0.32(+3.70%)
Jul 13, 2016 8.760 8.760 8.500 8.660 5,610 -0.11(-1.25%)
Jul 12, 2016 8.817 8.900 8.770 8.770 107,382 +0.15(+1.74%)
Jul 11, 2016 8.640 8.740 8.620 8.620 6,234 +0.16(+1.89%)
Jul 08, 2016 8.500 8.500 8.350 8.460 14,762 +0.24(+2.92%)
Jul 07, 2016 8.330 8.330 7.980 8.220 7,835 +0.03(+0.37%)
Jul 05, 2016 8.130 8.254 8.102 8.190 19,148 -0.40(-4.66%)
Jul 01, 2016 8.590 8.590 8.590 0 +0.00(+0.06%)
Jun 30, 2016 8.480 8.630 8.320 8.585 3,327 +0.14(+1.60%)
Jun 29, 2016 8.310 8.450 8.310 8.450 180,034 +0.20(+2.42%)
Jun 28, 2016 8.150 8.360 7.920 8.250 47,620 +0.52(+6.73%)
Jun 27, 2016 7.750 7.855 7.520 7.730 72,326 -1.06(-12.06%)
Jun 24, 2016 8.750 8.904 8.590 8.790 10,255 -1.58(-15.24%)
Jun 23, 2016 10.35 10.37 10.10 10.37 4,997 +0.47(+4.75%)
Jun 22, 2016 9.980 9.980 9.790 9.900 3,025 +0.09(+0.92%)
Jun 21, 2016 9.775 9.820 9.630 9.810 3,638 +0.28(+2.94%)
Jun 20, 2016 9.605 9.720 9.530 9.530 4,454 +0.57(+6.36%)
Jun 17, 2016 8.940 8.960 8.905 8.960 5,265 +0.16(+1.82%)
Jun 16, 2016 8.660 8.800 8.410 8.800 10,389 +0.09(+1.03%)
Jun 15, 2016 8.740 8.920 8.652 8.710 32,624 -0.28(-3.11%)
Jun 14, 2016 8.870 8.990 8.730 8.990 7,385 +0.12(+1.35%)
Jun 13, 2016 9.150 9.150 8.870 8.870 4,671 -0.53(-5.64%)
Jun 10, 2016 9.500 9.500 9.220 9.400 3,310 -0.30(-3.09%)
Jun 09, 2016 9.530 9.700 9.530 9.700 981 +0.05(+0.56%)
Jun 08, 2016 9.750 9.780 9.630 9.646 3,492 -0.17(-1.77%)
Jun 07, 2016 9.700 9.880 9.700 9.820 4,186 +0.00(+0.00%)
Jun 06, 2016 9.850 9.850 9.724 9.820 4,741 +0.19(+1.97%)
Jun 03, 2016 9.750 9.930 9.630 9.630 5,853 -0.38(-3.80%)
Jun 02, 2016 9.720 10.01 9.720 10.01 7,537 +0.23(+2.35%)
Jun 01, 2016 10.01 10.01 9.780 9.780 5,003 -0.28(-2.73%)
May 31, 2016 10.10 10.10 10.00 10.05 4,214 -0.02(-0.15%)
May 27, 2016 10.07 10.07 10.07 0 +0.02(+0.20%)
May 26, 2016 9.940 10.15 9.940 10.05 7,639 -0.06(-0.59%)
May 25, 2016 9.950 10.13 9.950 10.11 944 +0.27(+2.74%)
May 24, 2016 9.610 9.940 9.610 9.840 14,383 +0.29(+3.04%)
May 23, 2016 9.520 9.570 9.380 9.550 64,698 +0.05(+0.53%)
May 20, 2016 9.610 9.630 9.380 9.500 58,126 -0.11(-1.14%)
May 19, 2016 9.384 9.610 9.360 9.610 2,554 +0.25(+2.67%)
May 18, 2016 9.525 9.630 9.360 9.360 1,673 +0.08(+0.86%)
May 17, 2016 9.280 9.350 9.280 9.280 2,882 -0.07(-0.75%)
May 16, 2016 9.250 9.350 9.250 9.350 3,345 +0.07(+0.75%)
May 13, 2016 9.300 9.470 9.280 9.280 6,899 -0.12(-1.28%)
May 12, 2016 9.540 9.540 9.400 9.400 3,187 -0.07(-0.74%)
May 11, 2016 9.450 9.470 9.240 9.470 6,242 +0.25(+2.71%)
May 10, 2016 9.390 9.450 9.220 9.220 1,992 -0.02(-0.22%)
May 09, 2016 9.300 9.450 9.240 9.240 3,116 -0.19(-2.01%)
May 06, 2016 9.320 9.440 9.300 9.430 1,962 +0.04(+0.43%)
May 05, 2016 9.510 9.510 9.360 9.390 4,616 +0.16(+1.73%)
May 04, 2016 9.380 9.470 9.220 9.230 5,952 -0.77(-7.70%)
May 03, 2016 10.13 10.13 9.890 10.00 2,685 -0.24(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.