Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6787 0.6808 0.6630 0.6630 4,420 -0.02(-2.56%)
Apr 29, 2014 0.6606 0.6804 0.6606 0.6804 1,400 +0.00(+0.06%)
Apr 28, 2014 0.7220 0.7220 0.6746 0.6800 9,673 -0.01(-1.96%)
Apr 25, 2014 0.6480 0.6936 0.6480 0.6936 22,900 +0.03(+4.18%)
Apr 24, 2014 0.6854 0.6854 0.6500 0.6658 28,121 -0.03(-4.89%)
Apr 23, 2014 0.6555 0.7019 0.6467 0.7000 22,195 +0.07(+10.76%)
Apr 22, 2014 0.6502 0.6502 0.6230 0.6320 2,500 +0.01(+1.72%)
Apr 21, 2014 0.6315 0.6315 0.6120 0.6213 115,000 -0.03(-4.40%)
Apr 17, 2014 0.6499 0.6499 0.6499 0 +0.00(+0.18%)
Apr 16, 2014 0.6600 0.6700 0.6487 0.6487 4,850 -0.03(-4.50%)
Apr 15, 2014 0.6763 0.6793 0.6411 0.6793 16,606 -0.03(-3.82%)
Apr 14, 2014 0.7350 0.7350 0.7063 0.7063 24,180 -0.03(-3.70%)
Apr 11, 2014 0.7334 0.7334 0.7334 0.7334 0 -0.02(-2.94%)
Apr 10, 2014 0.7458 0.7755 0.7364 0.7556 22,900 -0.01(-1.47%)
Apr 09, 2014 0.7564 0.7669 0.7564 0.7669 11,925 +0.01(+1.62%)
Apr 08, 2014 0.7448 0.7547 0.7448 0.7547 34,650 +0.03(+3.87%)
Apr 07, 2014 0.7600 0.7600 0.7266 0.7266 23,025 -0.01(-1.98%)
Apr 04, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.01(+1.74%)
Apr 03, 2014 0.7289 0.7289 0.7286 0.7286 11,000 +0.03(+3.74%)
Apr 02, 2014 0.7044 0.7218 0.6980 0.7023 21,050 +0.03(+4.11%)
Apr 01, 2014 0.7019 0.7019 0.6746 0.6746 12,764 -0.04(-6.07%)
Mar 31, 2014 0.7720 0.7767 0.7100 0.7182 58,254 -0.11(-13.44%)
Mar 28, 2014 0.8294 0.8297 0.8294 0.8297 0 +0.03(+3.22%)
Mar 27, 2014 0.7912 0.8112 0.7912 0.8038 36,000 -0.00(-0.30%)
Mar 26, 2014 0.8015 0.8071 0.8015 0.8062 39,770 -0.02(-2.57%)
Mar 25, 2014 0.7820 0.8280 0.7820 0.8275 30,600 +0.05(+6.82%)
Mar 24, 2014 0.8320 0.8320 0.7616 0.7747 48,444 -0.09(-9.92%)
Mar 21, 2014 0.8600 0.8620 0.8600 0.8600 16,815 -0.02(-1.92%)
Mar 20, 2014 0.8574 0.8768 0.8500 0.8768 9,740 -0.00(-0.36%)
Mar 19, 2014 0.8997 0.8997 0.8800 0.8800 49,500 -0.02(-2.54%)
Mar 18, 2014 0.9250 0.9335 0.8908 0.9029 107,350 -0.03(-2.70%)
Mar 17, 2014 0.8700 1.020 0.8700 0.9280 243,560 +0.07(+8.75%)
Mar 14, 2014 0.8600 0.8780 0.8500 0.8533 0 -0.00(-0.26%)
Mar 13, 2014 0.8262 0.8555 0.8262 0.8555 17,649 +0.02(+1.89%)
Mar 12, 2014 0.8390 0.8396 0.8215 0.8396 5,675 +0.03(+3.22%)
Mar 11, 2014 0.8341 0.8341 0.8134 0.8134 5,350 -0.04(-4.19%)
Mar 10, 2014 0.8318 0.8490 0.8228 0.8490 5,135 -0.00(-0.12%)
Mar 07, 2014 0.8423 0.8505 0.8423 0.8500 0 +0.00(+0.08%)
Mar 06, 2014 0.8500 0.8600 0.8400 0.8493 59,083 +0.03(+3.45%)
Mar 05, 2014 0.8300 0.8300 0.8200 0.8210 14,300 +0.01(+1.36%)
Mar 04, 2014 0.8000 0.8100 0.8000 0.8100 44,947 -0.01(-0.74%)
Mar 03, 2014 0.8814 0.8814 0.8160 0.8160 34,410 -0.00(-0.09%)
Feb 28, 2014 0.8168 0.8376 0.7902 0.8167 0 +0.00(+0.47%)
Feb 27, 2014 0.8400 0.8489 0.8129 0.8129 63,700 -0.04(-4.24%)
Feb 26, 2014 0.8522 0.8612 0.8133 0.8489 63,900 -0.03(-3.19%)
Feb 25, 2014 0.8702 0.8769 0.8702 0.8769 3,000 -0.01(-0.66%)
Feb 24, 2014 0.8798 0.8976 0.8798 0.8827 53,991 +0.02(+2.62%)
Feb 21, 2014 0.8850 0.8999 0.8602 0.8602 0 -0.02(-2.25%)
Feb 20, 2014 0.8542 0.8874 0.8542 0.8800 41,400 +0.03(+3.42%)
Feb 19, 2014 0.8812 0.8967 0.8509 0.8509 37,000 -0.05(-5.46%)
Feb 18, 2014 0.8897 0.9400 0.8800 0.9000 83,321 +0.03(+3.46%)
Feb 14, 2014 0.8699 0.8699 0.8699 0 +0.07(+9.23%)
Feb 13, 2014 0.8152 0.8275 0.7964 0.7964 55,129 +0.00(+0.05%)
Feb 12, 2014 0.7970 0.8000 0.7761 0.7960 15,500 +0.00(+0.11%)
Feb 11, 2014 0.8406 0.8482 0.7845 0.7951 71,751 -0.02(-2.67%)
Feb 10, 2014 0.8649 0.8900 0.8169 0.8169 50,060 -0.03(-3.61%)
Feb 07, 2014 0.8387 0.8475 0.8296 0.8475 0 +0.03(+3.95%)
Feb 06, 2014 0.8153 0.8153 0.8153 0.8153 1,000 +0.02(+1.91%)
Feb 05, 2014 0.7956 0.8000 0.7866 0.8000 17,135 +0.00(+0.21%)
Feb 04, 2014 0.7698 0.8200 0.7698 0.7983 23,000 +0.02(+2.50%)
Feb 03, 2014 0.7730 0.8091 0.7698 0.7788 30,830 +0.03(+3.84%)
Jan 31, 2014 0.7839 0.7839 0.7500 0.7500 0 -0.02(-2.98%)
Jan 30, 2014 0.7760 0.7760 0.7730 0.7730 900 -0.03(-3.38%)
Jan 29, 2014 0.8054 0.8100 0.7751 0.8000 59,000 +0.03(+4.52%)
Jan 28, 2014 0.7382 0.7676 0.7382 0.7654 14,384 +0.01(+1.65%)
Jan 27, 2014 0.7852 0.7852 0.7524 0.7530 15,478 -0.05(-5.70%)
Jan 24, 2014 0.8179 0.8179 0.7534 0.7985 0 -0.04(-4.21%)
Jan 23, 2014 0.8219 0.8336 0.8036 0.8336 12,650 +0.03(+3.50%)
Jan 22, 2014 0.7828 0.8054 0.7800 0.8054 3,600 +0.01(+0.67%)
Jan 21, 2014 0.8077 0.8341 0.7872 0.8000 44,420 -0.05(-5.90%)
Jan 17, 2014 0.8502 0.8502 0.8502 0 +0.06(+7.48%)
Jan 16, 2014 0.7750 0.8024 0.7730 0.7910 57,600 +0.02(+2.37%)
Jan 15, 2014 0.7900 0.7817 0.7630 0.7727 13,808 -0.02(-2.19%)
Jan 14, 2014 0.8000 0.8000 0.7629 0.7900 10,204 +0.01(+1.46%)
Jan 13, 2014 0.7580 0.7976 0.7400 0.7786 37,700 +0.04(+5.52%)
Jan 10, 2014 0.7262 0.7564 0.7262 0.7379 21,054 +0.06(+9.16%)
Jan 09, 2014 0.6885 0.6885 0.6760 0.6760 5,478 -0.02(-3.33%)
Jan 08, 2014 0.7268 0.7268 0.6986 0.6993 7,675 -0.02(-2.86%)
Jan 07, 2014 0.7424 0.7424 0.7199 0.7199 17,324 -0.05(-5.94%)
Jan 06, 2014 0.7735 0.7834 0.7262 0.7654 20,715 +0.01(+1.06%)
Jan 03, 2014 0.7488 0.8000 0.7488 0.7574 0 +0.01(+1.61%)
Jan 02, 2014 0.7312 0.7546 0.7312 0.7454 33,900 +0.08(+11.97%)
Dec 31, 2013 0.6657 0.6657 0.6657 0 +0.02(+3.77%)
Dec 30, 2013 0.6507 0.6579 0.6337 0.6415 5,851 -0.01(-1.31%)
Dec 27, 2013 0.6169 0.6589 0.6026 0.6500 29,018 +0.06(+10.17%)
Dec 26, 2013 0.6000 0.6079 0.5900 0.5900 11,890 -0.02(-2.93%)
Dec 24, 2013 0.5850 0.6078 0.5850 0.6078 4,000 +0.05(+8.11%)
Dec 23, 2013 0.5908 0.5908 0.5622 0.5622 10,000 -0.02(-2.97%)
Dec 20, 2013 0.5500 0.5950 0.5500 0.5794 32,563 +0.03(+5.35%)
Dec 19, 2013 0.5514 0.5555 0.5500 0.5500 81,072 -0.01(-1.54%)
Dec 18, 2013 0.5600 0.5804 0.5586 0.5586 49,870 +0.02(+3.22%)
Dec 17, 2013 0.5412 0.5412 0.5412 0.5412 1,000 -0.02(-3.63%)
Dec 16, 2013 0.5370 0.5804 0.5370 0.5616 18,550 +0.00(+0.18%)
Dec 13, 2013 0.5310 0.5606 0.5277 0.5606 0 +0.04(+6.78%)
Dec 12, 2013 0.5509 0.5509 0.5250 0.5250 16,500 -0.02(-4.53%)
Dec 11, 2013 0.5517 0.5610 0.5493 0.5499 103,000 -0.00(-0.54%)
Dec 10, 2013 0.5530 0.5886 0.5529 0.5529 25,350 -0.01(-1.23%)
Dec 09, 2013 0.5460 0.5598 0.5385 0.5598 19,870 +0.04(+7.04%)
Dec 06, 2013 0.5496 0.5496 0.5230 0.5230 67,150 +0.00(+0.40%)
Dec 05, 2013 0.5388 0.5409 0.5209 0.5209 112,810 -0.04(-7.72%)
Dec 04, 2013 0.5469 0.5739 0.5361 0.5645 71,635 +0.02(+4.46%)
Dec 03, 2013 0.5419 0.5470 0.5315 0.5404 75,374 +0.00(+0.30%)
Dec 02, 2013 0.5384 0.5507 0.5320 0.5388 310,640 -0.01(-1.79%)
Nov 29, 2013 0.5900 0.5900 0.5486 0.5486 94,725 -0.01(-0.99%)
Nov 27, 2013 0.5528 0.5718 0.5424 0.5541 20,540 +0.01(+1.61%)
Nov 26, 2013 0.5833 0.5833 0.5332 0.5453 1,081,745 -0.05(-9.12%)
Nov 25, 2013 0.5713 0.6000 0.5637 0.6000 106,850 +0.03(+4.75%)
Nov 22, 2013 0.6126 0.6318 0.5728 0.5728 58,640 -0.01(-1.67%)
Nov 21, 2013 0.6034 0.6334 0.5825 0.5825 98,850 -0.04(-7.17%)
Nov 20, 2013 0.6933 0.6933 0.6100 0.6275 151,698 -0.09(-12.71%)
Nov 19, 2013 0.7429 0.7429 0.7059 0.7189 5,500 +0.01(+1.97%)
Nov 18, 2013 0.7445 0.7445 0.7050 0.7050 11,510 -0.04(-4.88%)
Nov 15, 2013 0.7300 0.7500 0.7300 0.7412 4,000 -0.03(-3.44%)
Nov 14, 2013 0.7280 0.7777 0.7280 0.7676 61,277 +0.03(+3.73%)
Nov 12, 2013 0.7572 0.7671 0.7285 0.7400 36,267 -0.00(-0.28%)
Nov 11, 2013 0.7662 0.7858 0.7421 0.7421 38,775 -0.05(-6.83%)
Nov 08, 2013 0.7691 0.7965 0.7477 0.7965 93,913 +0.01(+0.81%)
Nov 07, 2013 0.7900 0.7901 0.7800 0.7901 700 -0.01(-1.36%)
Nov 06, 2013 0.8100 0.8311 0.8010 0.8010 39,304 -0.03(-3.23%)
Nov 05, 2013 0.8500 0.8500 0.8277 0.8277 21,240 -0.01(-1.45%)
Nov 04, 2013 0.8016 0.8399 0.8016 0.8399 18,468 +0.03(+3.59%)
Nov 01, 2013 0.8211 0.8211 0.7920 0.8108 16,200 -0.05(-5.38%)
Oct 31, 2013 0.8500 0.8962 0.8464 0.8569 49,000 +0.00(+0.39%)
Oct 30, 2013 0.8800 0.8841 0.8536 0.8536 16,792 -0.01(-1.35%)
Oct 29, 2013 0.9246 0.9246 0.8500 0.8653 42,450 -0.05(-5.22%)
Oct 28, 2013 0.9100 0.9542 0.8960 0.9130 83,800 +0.02(+2.11%)
Oct 25, 2013 0.8860 0.9121 0.8860 0.8941 18,000 -0.00(-0.39%)
Oct 24, 2013 0.8700 0.9163 0.8700 0.8976 36,250 +0.04(+5.13%)
Oct 23, 2013 0.8862 0.9089 0.8495 0.8538 77,150 -0.05(-5.08%)
Oct 22, 2013 0.8600 0.9095 0.8600 0.8995 53,622 +0.08(+9.92%)
Oct 21, 2013 0.8128 0.8403 0.8128 0.8183 10,300 -0.04(-4.85%)
Oct 18, 2013 0.8314 0.8600 0.8108 0.8600 15,200 +0.03(+3.73%)
Oct 17, 2013 0.8419 0.8700 0.8291 0.8291 70,400 +0.02(+2.35%)
Oct 16, 2013 0.8345 0.8345 0.7887 0.8101 26,404 -0.03(-3.85%)
Oct 15, 2013 0.7963 0.8430 0.7900 0.8425 35,250 +0.02(+2.49%)
Oct 14, 2013 0.8454 0.8454 0.8084 0.8220 20,763 +0.01(+1.68%)
Oct 11, 2013 0.8122 0.8326 0.8036 0.8084 38,315 -0.01(-1.65%)
Oct 10, 2013 0.7861 0.8507 0.7861 0.8220 55,453 +0.04(+5.09%)
Oct 09, 2013 0.8420 0.8500 0.7600 0.7822 158,572 -0.10(-11.18%)
Oct 08, 2013 0.8936 0.9070 0.8759 0.8807 30,900 -0.02(-1.87%)
Oct 07, 2013 0.8800 0.8983 0.8780 0.8975 24,235 +0.01(+1.34%)
Oct 04, 2013 0.8855 0.8857 0.8670 0.8856 29,035 +0.01(+0.64%)
Oct 03, 2013 0.8970 0.9163 0.8800 0.8800 30,026 -0.02(-1.72%)
Oct 02, 2013 0.8680 0.8955 0.8600 0.8954 15,250 +0.06(+6.81%)
Oct 01, 2013 0.8465 0.8465 0.8000 0.8383 36,770 -0.01(-1.53%)
Sep 27, 2013 0.9154 0.9300 0.8468 0.8513 29,200 -0.04(-4.09%)
Sep 26, 2013 0.9300 0.9334 0.8876 0.8876 45,740 -0.05(-5.19%)
Sep 25, 2013 0.9280 0.9760 0.9280 0.9362 163,500 -0.00(-0.40%)
Sep 24, 2013 0.9000 0.9400 0.8974 0.9400 101,697 +0.04(+4.55%)
Sep 23, 2013 0.9586 0.9586 0.8991 0.8991 86,954 -0.07(-6.94%)
Sep 20, 2013 1.026 1.026 0.9500 0.9662 716,896 -0.08(-7.98%)
Sep 19, 2013 1.046 1.070 1.041 1.050 42,050 -0.01(-1.19%)
Sep 18, 2013 0.9936 1.063 0.9936 1.063 78,000 +0.05(+5.21%)
Sep 17, 2013 1.010 1.010 1.010 1.010 9,110 +0.01(+1.33%)
Sep 16, 2013 0.9887 1.010 0.9887 0.9967 14,300 +0.01(+0.81%)
Sep 13, 2013 1.007 1.026 0.9717 0.9887 69,975 -0.00(-0.44%)
Sep 12, 2013 1.070 1.070 0.9727 0.9931 54,125 -0.09(-8.04%)
Sep 11, 2013 1.070 1.085 1.070 1.080 3,900 -0.01(-0.93%)
Sep 10, 2013 1.110 1.110 1.060 1.090 22,400 -0.03(-2.68%)
Sep 09, 2013 1.138 1.140 1.109 1.120 9,100 -0.01(-0.88%)
Sep 06, 2013 1.120 1.140 1.097 1.130 39,218 +0.01(+0.96%)
Sep 05, 2013 1.120 1.129 1.110 1.119 20,900 -0.03(-2.61%)
Sep 04, 2013 1.150 1.150 1.130 1.149 9,050 +0.02(+1.71%)
Sep 03, 2013 1.202 1.214 1.130 1.130 69,650 -0.03(-2.50%)
Aug 30, 2013 1.160 1.200 1.159 1.159 20,339 -0.04(-3.42%)
Aug 29, 2013 1.151 1.200 1.151 1.200 4,100 -0.01(-0.60%)
Aug 28, 2013 1.307 1.310 1.200 1.207 23,650 -0.05(-3.89%)
Aug 27, 2013 1.381 1.390 1.203 1.256 32,795 -0.10(-7.63%)
Aug 26, 2013 1.370 1.400 1.350 1.360 92,454 +0.02(+1.49%)
Aug 23, 2013 1.330 1.380 1.320 1.340 70,216 +0.02(+1.72%)
Aug 22, 2013 1.330 1.360 1.280 1.317 16,890 +0.01(+0.56%)
Aug 21, 2013 1.350 1.350 1.309 1.310 18,158 -0.04(-2.96%)
Aug 20, 2013 1.270 1.350 1.246 1.350 37,085 +0.08(+6.25%)
Aug 19, 2013 1.280 1.290 1.234 1.271 42,640 +0.00(+0.05%)
Aug 16, 2013 1.300 1.300 1.250 1.270 49,904 -0.03(-2.02%)
Aug 15, 2013 1.270 1.340 1.220 1.296 75,876 -0.00(-0.29%)
Aug 14, 2013 1.290 1.310 1.270 1.300 30,661 +0.09(+7.18%)
Aug 13, 2013 1.208 1.213 1.190 1.213 25,300 +0.01(+1.08%)
Aug 12, 2013 1.194 1.230 1.170 1.200 47,120 +0.13(+12.15%)
Aug 09, 2013 1.050 1.070 1.044 1.070 9,104 +0.05(+4.76%)
Aug 08, 2013 0.9762 1.050 0.9667 1.021 63,000 +0.06(+6.06%)
Aug 07, 2013 0.9760 0.9840 0.9543 0.9630 2,100 -0.01(-0.80%)
Aug 06, 2013 1.035 1.046 0.9708 0.9708 71,360 -0.05(-4.82%)
Aug 05, 2013 1.050 1.100 1.020 1.020 23,576 +0.00(+0.00%)
Aug 02, 2013 1.056 1.056 1.006 1.020 24,900 +0.00(+0.10%)
Aug 01, 2013 1.072 1.072 1.000 1.019 38,850 -0.07(-6.15%)
Jul 31, 2013 1.090 1.100 1.064 1.086 24,390 -0.00(-0.39%)
Jul 30, 2013 1.160 1.160 1.084 1.090 32,900 -0.07(-6.03%)
Jul 29, 2013 1.190 1.190 1.146 1.160 19,800 +0.03(+2.65%)
Jul 26, 2013 1.154 1.154 1.085 1.130 9,000 -0.06(-5.04%)
Jul 25, 2013 1.250 1.250 1.190 1.190 26,400 -0.03(-2.46%)
Jul 24, 2013 1.370 1.370 1.210 1.220 81,863 -0.16(-11.59%)
Jul 23, 2013 1.280 1.400 1.280 1.380 53,500 +0.08(+6.15%)
Jul 22, 2013 1.140 1.340 1.140 1.300 83,250 +0.20(+18.18%)
Jul 19, 2013 1.090 1.100 1.060 1.100 23,050 +0.03(+2.80%)
Jul 18, 2013 1.110 1.110 1.040 1.070 13,018 -0.03(-2.73%)
Jul 17, 2013 1.151 1.160 1.080 1.100 32,100 -0.05(-4.35%)
Jul 16, 2013 1.090 1.173 1.070 1.150 38,100 +0.09(+8.49%)
Jul 15, 2013 1.040 1.081 1.031 1.060 5,000 +0.03(+2.43%)
Jul 12, 2013 1.059 1.060 1.016 1.035 7,800 -0.05(-4.18%)
Jul 11, 2013 1.080 1.100 1.048 1.080 49,800 +0.09(+9.09%)
Jul 10, 2013 0.9615 1.012 0.9500 0.9900 33,600 +0.04(+3.76%)
Jul 09, 2013 0.9641 0.9551 0.9470 0.9541 31,100 +0.03(+3.66%)
Jul 08, 2013 0.9420 0.9420 0.8938 0.9204 4,000 +0.04(+5.09%)
Jul 05, 2013 0.8758 0.8758 0.8758 0.8758 1,000 -0.01(-1.60%)
Jul 03, 2013 0.8864 0.9061 0.8858 0.8900 15,660 +0.01(+0.63%)
Jul 02, 2013 0.9806 0.9806 0.8844 0.8844 53,505 -0.07(-6.91%)
Jul 01, 2013 0.9400 0.9500 0.9400 0.9500 39,020 +0.02(+2.63%)
Jun 28, 2013 0.8317 0.9360 0.8235 0.9257 50,050 +0.16(+20.79%)
Jun 26, 2013 0.8363 0.8363 0.7600 0.7664 39,299 -0.09(-10.88%)
Jun 25, 2013 0.8343 0.8600 0.8230 0.8600 13,449 +0.03(+3.19%)
Jun 24, 2013 0.8397 0.8400 0.8122 0.8334 80,095 -0.05(-5.83%)
Jun 21, 2013 0.8846 0.9984 0.8840 0.8850 2,635,046 +0.03(+3.98%)
Jun 20, 2013 0.9322 0.9331 0.8360 0.8511 67,745 -0.16(-15.73%)
Jun 19, 2013 1.050 1.070 0.9941 1.010 71,895 -0.03(-3.21%)
Jun 18, 2013 1.070 1.070 1.044 1.044 43,200 -0.03(-2.84%)
Jun 17, 2013 1.150 1.150 1.074 1.074 100,342 -0.09(-7.83%)
Jun 14, 2013 1.170 1.170 1.165 1.165 10,500 +0.00(+0.05%)
Jun 13, 2013 1.175 1.190 1.121 1.165 7,692 -0.02(-1.73%)
Jun 12, 2013 1.235 1.235 1.185 1.185 7,300 -0.01(-1.23%)
Jun 11, 2013 1.218 1.218 1.198 1.200 5,900 -0.03(-2.47%)
Jun 10, 2013 1.270 1.270 1.230 1.230 8,000 -0.03(-2.35%)
Jun 07, 2013 1.330 1.330 1.240 1.260 33,700 -0.07(-5.26%)
Jun 06, 2013 1.330 1.330 1.330 1.330 8,000 +0.04(+3.10%)
Jun 05, 2013 1.294 1.294 1.290 1.290 7,500 +0.03(+2.38%)
Jun 04, 2013 1.280 1.280 1.258 1.260 3,950 -0.03(-2.33%)
Jun 03, 2013 1.287 1.346 1.260 1.290 18,700 -0.01(-0.54%)
May 31, 2013 1.351 1.351 1.290 1.297 121,217 -0.04(-3.21%)
May 30, 2013 1.270 1.340 1.270 1.340 49,546 +0.10(+7.89%)
May 29, 2013 1.178 1.242 1.178 1.242 65,850 +0.09(+7.59%)
May 28, 2013 1.270 1.282 1.154 1.154 18,690 -0.10(-7.65%)
May 24, 2013 1.250 1.260 1.201 1.250 6,450 +0.04(+3.31%)
May 23, 2013 1.180 1.230 1.165 1.210 22,240 +0.04(+3.38%)
May 22, 2013 1.183 1.222 1.170 1.170 16,300 +0.03(+3.07%)
May 21, 2013 1.099 1.183 1.083 1.135 18,700 -0.00(-0.39%)
May 20, 2013 1.080 1.150 1.060 1.140 18,955 +0.05(+4.59%)
May 17, 2013 1.120 1.120 1.070 1.090 37,800 -0.04(-3.39%)
May 16, 2013 1.090 1.128 1.070 1.128 19,571 +0.03(+2.56%)
May 15, 2013 1.153 1.160 1.093 1.100 14,925 -0.14(-11.43%)
May 13, 2013 1.230 1.250 1.230 1.242 13,300 -0.01(-0.64%)
May 10, 2013 1.130 1.250 1.081 1.250 19,345 +0.08(+7.03%)
May 09, 2013 1.166 1.220 1.160 1.168 29,200 +0.01(+0.57%)
May 08, 2013 1.100 1.170 1.090 1.161 29,963 +0.07(+6.50%)
May 07, 2013 1.139 1.160 1.090 1.090 15,600 -0.05(-4.35%)
May 06, 2013 1.160 1.160 1.140 1.140 2,000 -0.06(-4.64%)
May 03, 2013 1.230 1.240 1.190 1.196 9,807 +0.03(+2.51%)
May 02, 2013 1.166 1.170 1.150 1.166 7,250 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.