Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.369 1.458 1.360 1.430 494,377 +0.10(+7.52%)
Apr 28, 2016 1.306 1.370 1.300 1.330 319,852 +0.03(+2.39%)
Apr 27, 2016 1.330 1.331 1.250 1.299 568,158 -0.00(-0.35%)
Apr 26, 2016 1.248 1.310 1.221 1.304 217,080 +0.07(+5.26%)
Apr 25, 2016 1.259 1.280 1.200 1.238 388,393 -0.04(-2.86%)
Apr 22, 2016 1.292 1.300 1.184 1.275 584,571 +0.03(+2.81%)
Apr 21, 2016 1.295 1.320 1.193 1.240 688,204 +0.05(+4.20%)
Apr 20, 2016 1.157 1.300 1.140 1.190 1,520,852 +0.06(+5.31%)
Apr 19, 2016 1.090 1.156 1.038 1.130 2,509,667 +0.13(+12.49%)
Apr 18, 2016 0.8410 1.152 0.8400 1.004 4,472,066 +0.25(+33.99%)
Apr 15, 2016 0.7495 0.7600 0.7410 0.7497 89,000 +0.01(+1.71%)
Apr 14, 2016 0.7587 0.7660 0.7287 0.7371 51,409 -0.02(-3.05%)
Apr 13, 2016 0.7950 0.7950 0.7591 0.7603 91,780 -0.04(-5.55%)
Apr 12, 2016 0.8040 0.8050 0.7777 0.8050 103,371 +0.04(+4.56%)
Apr 11, 2016 0.7510 0.7949 0.7510 0.7699 158,082 +0.03(+4.75%)
Apr 08, 2016 0.7177 0.7481 0.7100 0.7350 108,210 +0.04(+5.30%)
Apr 07, 2016 0.7094 0.7120 0.6980 0.6980 84,422 +0.01(+1.16%)
Apr 06, 2016 0.7043 0.7043 0.6900 0.6900 13,100 -0.01(-0.90%)
Apr 05, 2016 0.7150 0.7150 0.6963 0.6963 30,002 -0.01(-1.46%)
Apr 04, 2016 0.7000 0.7100 0.7000 0.7066 22,559 +0.00(+0.61%)
Apr 01, 2016 0.6821 0.7033 0.6800 0.7023 45,750 +0.02(+2.18%)
Mar 31, 2016 0.7220 0.7250 0.6873 0.6873 8,355 -0.01(-1.94%)
Mar 30, 2016 0.7253 0.7272 0.6577 0.7009 27,963 -0.01(-1.97%)
Mar 29, 2016 0.6990 0.7200 0.6990 0.7150 17,545 +0.02(+2.16%)
Mar 28, 2016 0.7196 0.7247 0.6784 0.6999 8,250 +0.01(+1.49%)
Mar 24, 2016 0.6896 0.6896 0.6896 0 -0.01(-0.78%)
Mar 23, 2016 0.6980 0.7050 0.6863 0.6950 43,011 -0.04(-5.00%)
Mar 22, 2016 0.7689 0.7689 0.7101 0.7316 34,146 -0.01(-1.00%)
Mar 21, 2016 0.7505 0.7600 0.7369 0.7390 31,925 -0.04(-4.98%)
Mar 18, 2016 0.7770 0.7914 0.7630 0.7777 53,376 +0.01(+1.65%)
Mar 17, 2016 0.7720 0.8049 0.7651 0.7651 58,446 +0.04(+5.50%)
Mar 16, 2016 0.6980 0.7545 0.6950 0.7252 25,100 +0.04(+5.59%)
Mar 15, 2016 0.6943 0.7000 0.6862 0.6868 45,109 -0.01(-1.18%)
Mar 14, 2016 0.7134 0.7134 0.6944 0.6950 16,700 -0.00(-0.60%)
Mar 11, 2016 0.7071 0.7126 0.6944 0.6992 50,524 -0.01(-1.01%)
Mar 10, 2016 0.7000 0.7063 0.7000 0.7063 15,000 +0.02(+2.48%)
Mar 09, 2016 0.6684 0.7071 0.6430 0.6892 46,126 +0.00(+0.17%)
Mar 08, 2016 0.7956 0.7956 0.6875 0.6880 73,550 -0.09(-11.79%)
Mar 07, 2016 0.7238 0.7800 0.7238 0.7800 117,424 +0.05(+7.44%)
Mar 04, 2016 0.7340 0.7409 0.7172 0.7260 37,750 +0.02(+3.15%)
Mar 03, 2016 0.6812 0.7080 0.6812 0.7038 285,806 +0.03(+5.04%)
Mar 02, 2016 0.6640 0.6700 0.6530 0.6700 10,150 +0.00(+0.21%)
Mar 01, 2016 0.6930 0.6943 0.6575 0.6686 20,043 -0.03(-4.03%)
Feb 29, 2016 0.6896 0.7300 0.6853 0.6967 49,000 +0.01(+2.14%)
Feb 26, 2016 0.6860 0.6929 0.6700 0.6821 39,980 -0.01(-2.14%)
Feb 25, 2016 0.6730 0.7099 0.6730 0.6970 74,600 +0.04(+6.54%)
Feb 24, 2016 0.6520 0.7104 0.6511 0.6542 79,956 +0.01(+2.06%)
Feb 23, 2016 0.6082 0.6492 0.6082 0.6410 167,900 +0.04(+6.78%)
Feb 22, 2016 0.5970 0.6096 0.5931 0.6003 46,555 -0.01(-2.36%)
Feb 19, 2016 0.5600 0.6148 0.5600 0.6148 153,000 +0.05(+7.94%)
Feb 18, 2016 0.5383 0.5709 0.5280 0.5696 114,277 +0.03(+4.90%)
Feb 17, 2016 0.5403 0.5525 0.5350 0.5430 18,000 -0.01(-1.09%)
Feb 16, 2016 0.5550 0.5550 0.5279 0.5490 53,128 -0.01(-1.96%)
Feb 12, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 11, 2016 0.5500 0.5622 0.5400 0.5600 75,527 +0.03(+6.12%)
Feb 10, 2016 0.5150 0.5277 0.5028 0.5277 17,870 +0.00(+0.71%)
Feb 09, 2016 0.5660 0.5660 0.5240 0.5240 45,180 -0.03(-5.67%)
Feb 08, 2016 0.5400 0.5719 0.5400 0.5555 109,274 +0.05(+9.48%)
Feb 05, 2016 0.5155 0.5288 0.5074 0.5074 10,900 -0.03(-5.32%)
Feb 04, 2016 0.5100 0.5359 0.5100 0.5359 49,400 +0.05(+9.77%)
Feb 03, 2016 0.4949 0.4949 0.4801 0.4882 14,250 +0.02(+3.41%)
Feb 02, 2016 0.4970 0.4970 0.4721 0.4721 5,925 -0.01(-3.04%)
Feb 01, 2016 0.4850 0.5039 0.4699 0.4869 23,595 +0.03(+6.17%)
Jan 29, 2016 0.4608 0.4608 0.4586 0.4586 4,500 +0.01(+1.17%)
Jan 28, 2016 0.4539 0.4539 0.4501 0.4533 243,000 -0.01(-2.50%)
Jan 27, 2016 0.4877 0.4877 0.4649 0.4649 8,750 -0.02(-4.34%)
Jan 26, 2016 0.4500 0.4860 0.4500 0.4860 9,000 +0.05(+11.93%)
Jan 25, 2016 0.4111 0.4342 0.4111 0.4342 3,500 +0.04(+10.40%)
Jan 22, 2016 0.3933 0.3933 0.3933 0.3933 5,000 -0.01(-1.40%)
Jan 21, 2016 0.3989 0.3989 0.3989 0.3989 250 +0.00(+0.04%)
Jan 20, 2016 0.3841 0.3987 0.3771 0.3987 10,850 +0.01(+2.24%)
Jan 19, 2016 0.4180 0.4180 0.3812 0.3900 17,200 -0.04(-9.30%)
Jan 15, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 14, 2016 0.4450 0.4450 0.4200 0.4200 22,900 -0.01(-1.87%)
Jan 13, 2016 0.4197 0.4500 0.4100 0.4280 21,300 +0.03(+6.71%)
Jan 12, 2016 0.4280 0.4280 0.4000 0.4011 91,600 -0.04(-9.84%)
Jan 11, 2016 0.4800 0.4800 0.4449 0.4449 66,200 -0.04(-8.46%)
Jan 08, 2016 0.5020 0.5048 0.4828 0.4860 25,459 -0.02(-4.71%)
Jan 07, 2016 0.5443 0.5449 0.5090 0.5100 75,115 -0.01(-1.26%)
Jan 05, 2016 0.5165 0.5165 0.5165 0 +0.01(+1.06%)
Jan 04, 2016 0.5490 0.5490 0.5111 0.5111 46,500 -0.01(-2.74%)
Dec 31, 2015 0.5255 0.5255 0.5255 0 +0.01(+2.64%)
Dec 30, 2015 0.5300 0.5300 0.5120 0.5120 22,350 -0.05(-8.39%)
Dec 29, 2015 0.5710 0.5740 0.5589 0.5589 18,200 -0.00(-0.20%)
Dec 28, 2015 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.36%)
Dec 23, 2015 0.5580 0.5580 0.5580 0 +0.02(+4.65%)
Dec 22, 2015 0.5300 0.5418 0.5300 0.5332 3,340 -0.03(-4.90%)
Dec 21, 2015 0.5261 0.5607 0.5200 0.5607 56,190 +0.05(+9.09%)
Dec 18, 2015 0.5077 0.5200 0.5077 0.5140 13,000 +0.01(+2.60%)
Dec 17, 2015 0.5149 0.5334 0.5000 0.5010 150,500 -0.04(-8.08%)
Dec 16, 2015 0.5176 0.5450 0.5038 0.5450 76,800 +0.04(+7.37%)
Dec 15, 2015 0.4925 0.5279 0.4925 0.5076 56,900 +0.02(+3.21%)
Dec 14, 2015 0.4839 0.4918 0.4766 0.4918 8,500 -0.01(-1.24%)
Dec 11, 2015 0.4920 0.4990 0.4770 0.4980 19,100 +0.00(+0.55%)
Dec 10, 2015 0.5060 0.5060 0.4952 0.4953 13,000 -0.00(-0.38%)
Dec 09, 2015 0.4700 0.4972 0.4700 0.4972 13,050 +0.04(+8.04%)
Dec 08, 2015 0.4460 0.4602 0.4460 0.4602 2,800 +0.02(+4.59%)
Dec 07, 2015 0.4423 0.4591 0.4400 0.4400 105,575 -0.02(-3.93%)
Dec 04, 2015 0.4455 0.4597 0.4455 0.4580 8,100 +0.03(+6.91%)
Dec 02, 2015 0.4284 0.4284 0.4284 0 -0.00(-0.05%)
Dec 01, 2015 0.4286 0.4286 0.4286 0.4286 1,000 +0.01(+1.76%)
Nov 30, 2015 0.4400 0.4400 0.4211 0.4212 8,800 -0.02(-3.68%)
Nov 27, 2015 0.4510 0.4510 0.4373 0.4373 5,500 -0.01(-2.67%)
Nov 25, 2015 0.4493 0.4493 0.4493 0 -0.00(-0.16%)
Nov 24, 2015 0.4458 0.4684 0.4390 0.4500 37,900 +0.01(+1.56%)
Nov 23, 2015 0.4431 0.4431 2,600 +0.01(+3.05%)
Nov 20, 2015 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.93%)
Nov 19, 2015 0.4475 0.4475 0.4430 0.4430 5,500 +0.02(+3.99%)
Nov 18, 2015 0.4300 0.4300 0.4238 0.4260 9,050 -0.03(-6.13%)
Nov 17, 2015 0.4600 0.4600 0.4354 0.4538 7,700 -0.02(-4.32%)
Nov 16, 2015 0.4600 0.4743 0.4600 0.4743 9,000 +0.01(+3.11%)
Nov 13, 2015 0.4340 0.4606 0.4340 0.4600 4,075 +0.03(+6.73%)
Nov 12, 2015 0.4230 0.4310 0.4230 0.4310 15,000 +0.01(+2.62%)
Nov 10, 2015 0.4200 0.4200 0.4200 0 -0.01(-1.43%)
Nov 09, 2015 0.4250 0.4261 0.4220 0.4261 4,467 +0.00(+0.50%)
Nov 06, 2015 0.4125 0.4242 0.4100 0.4240 46,500 +0.00(+0.40%)
Nov 05, 2015 0.4369 0.4369 0.4223 0.4223 15,400 -0.02(-3.43%)
Nov 04, 2015 0.4446 0.4446 0.4373 0.4373 14,000 -0.02(-3.95%)
Nov 03, 2015 0.4400 0.4553 0.4400 0.4553 13,600 +0.01(+1.81%)
Nov 02, 2015 0.4500 0.4611 0.4471 0.4472 89,000 -0.02(-4.79%)
Oct 30, 2015 0.4223 0.4750 0.4223 0.4697 42,008 +0.03(+7.36%)
Oct 29, 2015 0.4437 0.4610 0.4375 0.4375 46,900 -0.01(-1.38%)
Oct 28, 2015 0.4100 0.4600 0.4100 0.4436 90,250 +0.03(+8.20%)
Oct 27, 2015 0.3905 0.4100 0.3850 0.4100 21,315 +0.01(+2.94%)
Oct 26, 2015 0.3984 0.3987 0.3983 0.3983 2,600 +0.01(+1.50%)
Oct 23, 2015 0.4200 0.4200 0.3924 0.3924 28,400 -0.02(-5.90%)
Oct 22, 2015 0.4200 0.4385 0.4170 0.4170 15,000 +0.01(+2.46%)
Oct 21, 2015 0.4164 0.4164 0.3993 0.4070 6,400 -0.01(-2.77%)
Oct 20, 2015 0.4194 0.4225 0.4030 0.4186 16,600 +0.01(+1.48%)
Oct 19, 2015 0.4175 0.4175 0.4000 0.4125 25,149 -0.00(-0.22%)
Oct 16, 2015 0.4157 0.4157 0.3800 0.4134 96,900 -0.01(-1.57%)
Oct 15, 2015 0.4300 0.4400 0.4156 0.4200 30,950 -0.02(-5.53%)
Oct 14, 2015 0.4100 0.4446 0.4100 0.4446 43,520 +0.05(+12.47%)
Oct 13, 2015 0.3689 0.4038 0.3615 0.3953 29,850 +0.03(+7.13%)
Oct 12, 2015 0.3690 0.3690 0.3690 0.3690 3,500 +0.01(+2.79%)
Oct 09, 2015 0.3522 0.3639 0.3522 0.3590 49,780 +0.01(+2.16%)
Oct 08, 2015 0.3475 0.3534 0.3306 0.3514 23,365 +0.01(+1.94%)
Oct 07, 2015 0.3550 0.3550 0.3400 0.3447 21,000 -0.01(-2.10%)
Oct 06, 2015 0.3528 0.3700 0.3491 0.3521 36,783 +0.01(+2.62%)
Oct 05, 2015 0.3349 0.3543 0.3314 0.3431 128,025 +0.02(+7.22%)
Oct 02, 2015 0.3100 0.3200 0.3077 0.3200 55,100 +0.03(+10.00%)
Oct 01, 2015 0.3003 0.3003 0.2909 0.2909 20,100 +0.00(+0.31%)
Sep 30, 2015 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Sep 29, 2015 0.2850 0.2850 0.2850 0.2850 1,200 -0.01(-1.72%)
Sep 28, 2015 0.3100 0.3100 0.2742 0.2900 73,944 +0.00(+1.47%)
Sep 25, 2015 0.2795 0.2940 0.2795 0.2858 13,300 -0.00(-1.45%)
Sep 24, 2015 0.2803 0.2900 0.2803 0.2900 24,560 +0.01(+4.69%)
Sep 23, 2015 0.2770 0.2770 0.2770 0.2770 1,600 +0.01(+2.59%)
Sep 22, 2015 0.2789 0.2789 0.2640 0.2700 26,000 -0.01(-3.40%)
Sep 21, 2015 0.2795 0.2795 0.2795 0.2795 1,000 +0.00(+0.47%)
Sep 18, 2015 0.2820 0.2850 0.2782 0.2782 23,500 +0.00(+1.16%)
Sep 17, 2015 0.2714 0.2788 0.2714 0.2750 36,000 +0.01(+3.50%)
Sep 16, 2015 0.2800 0.2800 0.2657 0.2657 30,500 -0.00(-0.78%)
Sep 15, 2015 0.2700 0.2750 0.2609 0.2678 114,300 +0.00(+0.00%)
Sep 14, 2015 0.2597 0.2678 0.2583 0.2678 59,720 +0.01(+5.43%)
Sep 11, 2015 0.2592 0.2600 0.2540 0.2540 15,200 -0.01(-2.57%)
Sep 10, 2015 0.2594 0.2649 0.2594 0.2607 393,000 +0.00(+0.15%)
Sep 09, 2015 0.2511 0.2603 0.2511 0.2603 21,350 -0.00(-0.34%)
Sep 08, 2015 0.2590 0.2680 0.2590 0.2612 38,000 +0.00(+0.46%)
Sep 04, 2015 0.2600 0.2600 0.2600 0 -0.01(-5.18%)
Sep 02, 2015 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Sep 01, 2015 0.2742 0.2800 0.2700 0.2700 88,140 +0.02(+7.40%)
Aug 31, 2015 0.2580 0.2600 0.2514 0.2514 54,850 -0.00(-1.68%)
Aug 28, 2015 0.2574 0.2598 0.2557 0.2557 26,000 +0.01(+4.37%)
Aug 27, 2015 0.2598 0.2598 0.2439 0.2450 61,250 -0.00(-0.97%)
Aug 26, 2015 0.2626 0.2626 0.2474 0.2474 13,600 -0.02(-6.61%)
Aug 25, 2015 0.2648 0.2664 0.2647 0.2649 3,422 -0.01(-3.57%)
Aug 24, 2015 0.2800 0.2824 0.2706 0.2747 41,300 -0.01(-3.27%)
Aug 21, 2015 0.3010 0.3010 0.2840 0.2840 25,800 -0.01(-2.74%)
Aug 20, 2015 0.2958 0.3013 0.2920 0.2920 9,000 +0.00(+1.21%)
Aug 19, 2015 0.2885 0.2885 0.2885 0.2885 7,800 +0.01(+3.04%)
Aug 18, 2015 0.2906 0.2906 0.2772 0.2800 26,897 -0.01(-2.78%)
Aug 17, 2015 0.3007 0.3007 0.2880 0.2880 6,800 -0.00(-0.69%)
Aug 14, 2015 0.3080 0.3080 0.2900 0.2900 12,500 -0.01(-3.43%)
Aug 13, 2015 0.2969 0.3057 0.2950 0.3003 39,116 -0.01(-3.13%)
Aug 12, 2015 0.3024 0.3100 0.2962 0.3100 21,650 +0.02(+5.66%)
Aug 11, 2015 0.2930 0.2945 0.2900 0.2934 18,500 -0.01(-1.87%)
Aug 10, 2015 0.2830 0.3087 0.2830 0.2990 33,750 +0.01(+4.00%)
Aug 07, 2015 0.2720 0.2952 0.2720 0.2875 67,654 -0.00(-0.55%)
Aug 06, 2015 0.2891 0.2891 0.2891 0.2891 700 +0.02(+7.31%)
Aug 05, 2015 0.2850 0.2850 0.2655 0.2694 14,500 -0.02(-8.40%)
Aug 04, 2015 0.2951 0.2951 0.2917 0.2941 123,000 +0.02(+8.93%)
Aug 03, 2015 0.2700 0.2700 0.2700 0.2700 9,746 -0.03(-9.64%)
Jul 31, 2015 0.2750 0.2991 0.2750 0.2988 8,300 +0.00(+1.05%)
Jul 30, 2015 0.2957 0.2957 0.2957 0.2957 300 -0.00(-1.10%)
Jul 28, 2015 0.2990 0.2990 0.2990 0 +0.02(+9.08%)
Jul 27, 2015 0.3020 0.3031 0.2741 0.2741 16,400 -0.02(-7.08%)
Jul 24, 2015 0.2750 0.2950 0.2524 0.2950 30,000 +0.00(+1.24%)
Jul 23, 2015 0.3000 0.3000 0.2914 0.2914 3,500 -0.01(-3.86%)
Jul 22, 2015 0.3125 0.3178 0.3010 0.3031 50,610 -0.01(-4.32%)
Jul 21, 2015 0.3367 0.3367 0.3168 0.3168 18,700 -0.01(-4.41%)
Jul 20, 2015 0.3560 0.3560 0.3179 0.3314 34,200 -0.02(-6.96%)
Jul 17, 2015 0.3500 0.3562 0.3405 0.3562 40,744 -0.00(-1.36%)
Jul 15, 2015 0.3611 0.3611 0.3611 0 -0.02(-5.05%)
Jul 14, 2015 0.3801 0.3841 0.3669 0.3803 76,098 +0.00(+1.14%)
Jul 13, 2015 0.3750 0.3760 0.3626 0.3760 3,050 +0.01(+1.62%)
Jul 10, 2015 0.3700 0.3700 0.3693 0.3700 19,310 +0.00(+0.00%)
Jul 09, 2015 0.3700 0.3700 0.3700 0.3700 3,705 +0.00(+0.00%)
Jul 08, 2015 0.3763 0.3763 0.3700 0.3700 9,095 +0.01(+2.49%)
Jul 07, 2015 0.3670 0.3670 0.3530 0.3610 17,299 -0.01(-2.90%)
Jul 06, 2015 0.3674 0.3800 0.3674 0.3718 14,400 +0.00(+0.49%)
Jul 02, 2015 0.3700 0.3700 0.3700 0 +0.03(+9.05%)
Jun 30, 2015 0.3393 0.3393 0.3393 0 +0.01(+2.45%)
Jun 25, 2015 0.3312 0.3312 0.3312 0 -0.01(-2.27%)
Jun 23, 2015 0.3389 0.3389 0.3389 0 +0.00(+1.06%)
Jun 22, 2015 0.3400 0.3400 0.3295 0.3353 35,804 -0.00(-1.37%)
Jun 19, 2015 0.3433 0.3433 0.3400 0.3400 47,770 +0.00(+0.00%)
Jun 18, 2015 0.3400 0.3400 0.3380 0.3400 15,000 +0.00(+1.19%)
Jun 17, 2015 0.3200 0.3360 0.3150 0.3360 68,675 +0.02(+5.76%)
Jun 16, 2015 0.3220 0.3294 0.3177 0.3177 76,500 +0.00(+0.22%)
Jun 15, 2015 0.3350 0.3350 0.3124 0.3170 18,900 -0.01(-4.08%)
Jun 12, 2015 0.3300 0.3400 0.3300 0.3305 67,200 -0.00(-1.34%)
Jun 10, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Jun 09, 2015 0.3445 0.3500 0.3400 0.3400 64,424 +0.00(+0.27%)
Jun 08, 2015 0.3440 0.3440 0.3391 0.3391 12,000 +0.02(+5.97%)
Jun 05, 2015 0.3200 0.3300 0.3200 0.3200 31,830 -0.00(-0.71%)
Jun 04, 2015 0.3257 0.3257 0.3223 0.3223 6,900 -0.01(-2.33%)
Jun 03, 2015 0.3400 0.3400 0.3200 0.3300 36,800 -0.02(-5.17%)
Jun 02, 2015 0.3310 0.3520 0.3310 0.3480 44,300 +0.02(+6.29%)
Jun 01, 2015 0.3300 0.3365 0.3274 0.3274 37,190 -0.00(-0.79%)
May 29, 2015 0.3215 0.3300 0.3215 0.3300 7,564 -0.00(-0.60%)
May 28, 2015 0.3300 0.3320 0.3300 0.3320 21,100 -0.01(-2.06%)
May 27, 2015 0.3300 0.3398 0.3300 0.3390 30,400 -0.00(-1.45%)
May 26, 2015 0.3399 0.3482 0.3399 0.3440 105,600 -0.00(-0.32%)
May 22, 2015 0.3451 0.3451 0.3451 0 +0.01(+3.20%)
May 21, 2015 0.3475 0.3530 0.3344 0.3344 43,800 +0.00(+1.33%)
May 20, 2015 0.3280 0.3300 0.3140 0.3300 72,765 +0.02(+6.80%)
May 19, 2015 0.3165 0.3200 0.3090 0.3090 3,040 -0.03(-7.76%)
May 15, 2015 0.3350 0.3350 0.3350 0 +0.00(+1.06%)
May 14, 2015 0.3360 0.3360 0.3244 0.3315 14,100 +0.01(+3.72%)
May 13, 2015 0.3100 0.3196 0.3100 0.3196 5,000 +0.01(+4.79%)
May 12, 2015 0.3050 0.3050 0.3050 0.3050 7,500 +0.02(+6.57%)
May 11, 2015 0.3000 0.3000 0.2862 0.2862 2,300 -0.02(-5.54%)
May 08, 2015 0.2920 0.3030 0.2880 0.3030 27,000 +0.02(+5.57%)
May 07, 2015 0.2855 0.2870 0.2855 0.2870 12,604 -0.01(-4.33%)
May 06, 2015 0.2940 0.3144 0.2940 0.3000 64,735 +0.00(+0.00%)
May 05, 2015 0.2910 0.3010 0.2910 0.3000 54,350 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.