Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.308 1.327 1.280 1.320 57,094 +0.01(+0.76%)
Apr 27, 2018 1.260 1.310 1.260 1.310 36,644 +0.02(+1.55%)
Apr 26, 2018 1.266 1.290 1.266 1.290 53,861 -0.02(-1.53%)
Apr 25, 2018 1.310 1.310 1.260 1.310 75,311 -0.03(-2.24%)
Apr 24, 2018 1.340 1.357 1.320 1.340 38,781 +0.02(+1.21%)
Apr 23, 2018 1.370 1.370 1.324 1.324 30,015 -0.06(-4.55%)
Apr 20, 2018 1.391 1.391 1.361 1.387 19,578 -0.01(-1.06%)
Apr 19, 2018 1.440 1.450 1.380 1.402 187,482 -0.01(-0.57%)
Apr 18, 2018 1.438 1.443 1.400 1.410 70,856 +0.01(+0.71%)
Apr 17, 2018 1.399 1.410 1.390 1.400 39,218 -0.01(-0.70%)
Apr 16, 2018 1.480 1.480 1.408 1.410 61,970 -0.01(-1.00%)
Apr 13, 2018 1.390 1.440 1.390 1.424 98,562 +0.02(+1.73%)
Apr 12, 2018 1.402 1.420 1.340 1.400 111,002 -0.00(-0.04%)
Apr 11, 2018 1.352 1.430 1.350 1.401 151,759 +0.06(+4.57%)
Apr 10, 2018 1.252 1.340 1.229 1.339 84,353 +0.11(+8.89%)
Apr 09, 2018 1.209 1.260 1.175 1.230 43,668 +0.03(+2.89%)
Apr 06, 2018 1.190 1.240 1.190 1.195 161,452 +0.01(+0.64%)
Apr 05, 2018 1.205 1.210 1.170 1.188 38,194 -0.00(-0.18%)
Apr 04, 2018 1.230 1.233 1.188 1.190 49,924 -0.06(-4.66%)
Apr 03, 2018 1.280 1.280 1.237 1.248 38,789 -0.02(-1.51%)
Apr 02, 2018 1.250 1.270 1.200 1.267 84,021 +0.07(+6.25%)
Mar 29, 2018 1.193 1.193 1.193 0 -0.00(-0.15%)
Mar 28, 2018 1.234 1.234 1.145 1.194 124,679 -0.03(-2.30%)
Mar 27, 2018 1.369 1.369 1.218 1.223 259,067 -0.15(-10.76%)
Mar 26, 2018 1.378 1.389 1.360 1.370 86,910 +0.02(+1.47%)
Mar 23, 2018 1.325 1.380 1.320 1.350 164,755 +0.03(+2.28%)
Mar 22, 2018 1.336 1.351 1.280 1.320 64,728 -0.01(-0.75%)
Mar 21, 2018 1.345 1.345 1.280 1.330 200,935 +0.05(+3.78%)
Mar 20, 2018 1.320 1.329 1.270 1.282 155,920 -0.04(-2.92%)
Mar 19, 2018 1.300 1.340 1.300 1.320 37,268 +0.01(+0.61%)
Mar 16, 2018 1.335 1.350 1.310 1.312 28,055 -0.02(-1.35%)
Mar 15, 2018 1.375 1.375 1.310 1.330 133,934 -0.04(-2.91%)
Mar 14, 2018 1.341 1.370 1.332 1.370 68,236 +0.02(+1.47%)
Mar 13, 2018 1.330 1.360 1.320 1.350 18,251 +0.02(+1.50%)
Mar 12, 2018 1.300 1.350 1.271 1.330 139,796 -0.01(-0.75%)
Mar 09, 2018 1.335 1.350 1.310 1.340 66,264 +0.02(+1.52%)
Mar 08, 2018 1.405 1.405 1.311 1.320 95,741 -0.08(-5.71%)
Mar 07, 2018 1.370 1.427 1.350 1.400 94,149 +0.00(+0.01%)
Mar 06, 2018 1.380 1.400 1.350 1.400 106,436 +0.01(+0.71%)
Mar 05, 2018 1.380 1.420 1.360 1.390 108,437 +0.00(+0.00%)
Mar 02, 2018 1.403 1.456 1.371 1.390 51,120 -0.06(-4.41%)
Mar 01, 2018 1.322 1.454 1.318 1.454 113,166 +0.10(+7.63%)
Feb 28, 2018 1.350 1.409 1.350 1.351 109,950 -0.04(-2.81%)
Feb 27, 2018 1.390 1.390 1.350 1.390 63,754 +0.01(+0.53%)
Feb 26, 2018 1.405 1.409 1.349 1.383 75,518 +0.03(+2.42%)
Feb 23, 2018 1.306 1.370 1.300 1.350 107,039 +0.02(+1.39%)
Feb 22, 2018 1.360 1.389 1.330 1.331 82,756 -0.03(-1.84%)
Feb 21, 2018 1.433 1.433 1.350 1.357 135,934 -0.08(-5.56%)
Feb 20, 2018 1.456 1.470 1.430 1.436 163,823 -0.03(-2.29%)
Feb 16, 2018 1.470 1.470 1.470 0 +0.01(+0.68%)
Feb 15, 2018 1.455 1.476 1.421 1.460 120,853 +0.02(+1.39%)
Feb 14, 2018 1.400 1.459 1.370 1.440 96,723 +0.04(+2.86%)
Feb 13, 2018 1.390 1.440 1.377 1.400 125,473 +0.03(+2.17%)
Feb 12, 2018 1.280 1.420 1.270 1.370 148,145 +0.09(+7.25%)
Feb 09, 2018 1.313 1.344 1.250 1.278 150,174 -0.00(-0.19%)
Feb 08, 2018 1.383 1.400 1.280 1.280 99,582 -0.10(-7.25%)
Feb 07, 2018 1.350 1.380 1.290 1.380 278,149 +0.03(+2.30%)
Feb 06, 2018 1.340 1.419 1.236 1.349 611,072 -0.05(-3.64%)
Feb 05, 2018 1.424 1.448 1.370 1.400 200,182 -0.02(-1.13%)
Feb 02, 2018 1.542 1.560 1.400 1.416 487,028 -0.17(-10.63%)
Feb 01, 2018 1.580 1.665 1.570 1.585 77,778 -0.05(-2.79%)
Jan 31, 2018 1.570 1.630 1.570 1.630 132,531 +0.04(+2.28%)
Jan 30, 2018 1.590 1.610 1.570 1.594 78,180 -0.01(-0.59%)
Jan 29, 2018 1.660 1.680 1.580 1.603 162,570 -0.05(-2.87%)
Jan 26, 2018 1.683 1.690 1.650 1.650 57,218 -0.02(-1.18%)
Jan 25, 2018 1.752 1.800 1.650 1.670 117,923 -0.06(-3.47%)
Jan 24, 2018 1.750 1.810 1.710 1.730 123,665 +0.05(+2.92%)
Jan 23, 2018 1.620 1.700 1.610 1.681 156,412 +0.06(+3.76%)
Jan 22, 2018 1.665 1.680 1.610 1.620 204,360 -0.05(-2.94%)
Jan 19, 2018 1.690 1.720 1.660 1.669 92,487 -0.01(-0.61%)
Jan 18, 2018 1.750 1.760 1.679 1.679 170,674 -0.07(-4.05%)
Jan 17, 2018 1.783 1.790 1.730 1.750 165,820 -0.04(-2.18%)
Jan 16, 2018 1.831 1.831 1.773 1.789 155,836 +0.01(+0.37%)
Jan 12, 2018 1.782 1.782 1.782 0 +0.03(+1.80%)
Jan 11, 2018 1.725 1.880 1.725 1.751 164,089 +0.00(+0.05%)
Jan 10, 2018 1.720 1.775 1.710 1.750 136,777 +0.06(+3.25%)
Jan 09, 2018 1.788 1.802 1.695 1.695 178,993 -0.11(-5.84%)
Jan 08, 2018 1.845 1.845 1.790 1.800 98,986 +0.01(+0.56%)
Jan 05, 2018 1.789 1.819 1.700 1.790 191,964 +0.02(+1.13%)
Jan 04, 2018 1.736 1.800 1.720 1.770 357,611 +0.04(+2.53%)
Jan 03, 2018 1.792 1.865 1.700 1.726 221,212 -0.06(-3.55%)
Jan 02, 2018 1.846 1.859 1.760 1.790 243,378 -0.02(-1.10%)
Dec 29, 2017 1.810 1.810 1.810 0 +0.00(+0.00%)
Dec 28, 2017 1.813 1.831 1.770 1.810 147,366 +0.00(+0.00%)
Dec 27, 2017 1.838 1.900 1.781 1.810 173,364 -0.07(-3.72%)
Dec 26, 2017 1.870 1.920 1.800 1.880 147,066 +0.05(+2.59%)
Dec 22, 2017 1.815 1.850 1.810 1.833 148,858 +0.01(+0.41%)
Dec 21, 2017 1.875 1.875 1.808 1.825 77,013 -0.02(-0.92%)
Dec 20, 2017 1.920 1.920 1.833 1.842 181,784 -0.05(-2.54%)
Dec 19, 2017 1.855 2.001 1.800 1.890 348,862 +0.02(+1.04%)
Dec 18, 2017 1.798 1.890 1.790 1.871 288,490 +0.08(+4.50%)
Dec 15, 2017 1.810 1.818 1.760 1.790 52,174 -0.02(-1.10%)
Dec 14, 2017 1.835 1.840 1.780 1.810 162,697 +0.00(+0.06%)
Dec 13, 2017 1.765 1.820 1.750 1.809 177,001 +0.07(+3.97%)
Dec 12, 2017 1.740 1.800 1.719 1.740 142,194 -0.01(-0.57%)
Dec 11, 2017 1.762 1.800 1.705 1.750 232,784 -0.01(-0.83%)
Dec 08, 2017 1.747 1.778 1.710 1.765 273,306 +0.05(+2.80%)
Dec 07, 2017 1.645 1.740 1.610 1.717 641,440 +0.13(+7.98%)
Dec 06, 2017 1.769 1.769 1.560 1.590 142,218 -0.07(-4.08%)
Dec 05, 2017 1.730 1.730 1.620 1.657 176,419 -0.07(-4.20%)
Dec 04, 2017 1.714 1.750 1.697 1.730 109,491 +0.01(+0.57%)
Dec 01, 2017 1.750 1.780 1.720 1.720 44,720 +0.01(+0.59%)
Nov 30, 2017 1.750 1.760 1.710 1.710 197,674 -0.04(-2.02%)
Nov 29, 2017 1.803 1.810 1.745 1.745 81,045 -0.05(-3.03%)
Nov 28, 2017 1.835 1.840 1.800 1.800 33,395 -0.04(-2.05%)
Nov 27, 2017 1.840 1.871 1.812 1.838 62,786 +0.02(+0.92%)
Nov 24, 2017 1.830 1.837 1.780 1.821 22,778 +0.04(+2.30%)
Nov 22, 2017 1.750 1.799 1.745 1.780 95,918 +0.03(+1.80%)
Nov 21, 2017 1.747 1.760 1.740 1.748 121,616 -0.00(-0.09%)
Nov 20, 2017 1.750 1.780 1.750 1.750 73,368 -0.03(-1.50%)
Nov 17, 2017 1.750 1.790 1.750 1.777 67,387 +0.02(+0.94%)
Nov 16, 2017 1.750 1.763 1.746 1.760 101,053 +0.01(+0.57%)
Nov 15, 2017 1.780 1.820 1.750 1.750 94,202 -0.03(-1.69%)
Nov 14, 2017 1.777 1.808 1.750 1.780 122,383 -0.06(-3.20%)
Nov 13, 2017 1.815 1.852 1.800 1.839 51,973 +0.01(+0.48%)
Nov 10, 2017 1.820 1.830 1.781 1.830 66,689 +0.01(+0.55%)
Nov 09, 2017 1.840 1.850 1.799 1.820 116,280 -0.03(-1.57%)
Nov 08, 2017 1.814 1.850 1.792 1.849 82,225 +0.08(+4.46%)
Nov 07, 2017 1.780 1.795 1.762 1.770 55,739 -0.01(-0.56%)
Nov 06, 2017 1.765 1.806 1.760 1.780 123,783 -0.01(-0.34%)
Nov 03, 2017 1.815 1.824 1.762 1.786 158,273 -0.01(-0.78%)
Nov 02, 2017 1.699 1.820 1.679 1.800 413,016 +0.10(+5.88%)
Nov 01, 2017 1.661 1.700 1.640 1.700 96,775 +0.05(+3.03%)
Oct 31, 2017 1.671 1.671 1.620 1.650 103,311 -0.03(-1.79%)
Oct 30, 2017 1.700 1.717 1.650 1.680 74,244 -0.04(-2.20%)
Oct 27, 2017 1.680 1.720 1.680 1.718 75,945 -0.01(-0.53%)
Oct 26, 2017 1.750 1.750 1.675 1.727 105,967 -0.04(-2.37%)
Oct 25, 2017 1.840 1.840 1.741 1.769 60,696 -0.05(-2.80%)
Oct 24, 2017 1.850 1.850 1.770 1.820 205,074 -0.05(-2.67%)
Oct 23, 2017 1.913 1.920 1.850 1.870 76,643 -0.06(-3.06%)
Oct 20, 2017 1.936 1.960 1.880 1.929 76,833 -0.03(-1.44%)
Oct 19, 2017 1.880 1.989 1.840 1.957 140,022 +0.11(+5.79%)
Oct 18, 2017 1.870 1.870 1.825 1.850 45,611 -0.02(-1.07%)
Oct 17, 2017 1.815 1.880 1.802 1.870 311,634 +0.05(+2.69%)
Oct 16, 2017 1.870 1.880 1.821 1.821 101,992 -0.05(-2.62%)
Oct 13, 2017 1.850 1.905 1.846 1.870 86,805 +0.03(+1.63%)
Oct 12, 2017 1.820 1.857 1.817 1.840 30,745 +0.03(+1.66%)
Oct 11, 2017 1.820 1.830 1.760 1.810 53,135 -0.01(-0.55%)
Oct 10, 2017 1.860 1.870 1.820 1.820 21,636 -0.03(-1.62%)
Oct 09, 2017 1.795 1.930 1.795 1.850 57,350 +0.06(+3.30%)
Oct 06, 2017 1.775 1.837 1.750 1.791 143,592 +0.01(+0.67%)
Oct 05, 2017 1.850 1.854 1.779 1.779 45,851 -0.06(-3.32%)
Oct 04, 2017 1.900 1.900 1.840 1.840 68,615 -0.03(-1.75%)
Oct 03, 2017 1.780 1.873 1.780 1.873 62,017 +0.08(+4.63%)
Oct 02, 2017 1.730 1.810 1.730 1.790 52,282 +0.03(+1.70%)
Sep 29, 2017 1.780 1.800 1.750 1.760 91,147 +0.00(+0.00%)
Sep 28, 2017 1.725 1.790 1.710 1.760 67,559 -0.01(-0.56%)
Sep 27, 2017 1.788 1.819 1.769 1.770 45,388 -0.05(-2.69%)
Sep 26, 2017 1.810 1.820 1.771 1.819 112,535 -0.05(-2.68%)
Sep 25, 2017 1.850 1.900 1.810 1.869 84,943 -0.02(-1.05%)
Sep 22, 2017 1.881 1.907 1.860 1.889 113,661 +0.04(+1.92%)
Sep 21, 2017 1.818 1.912 1.794 1.853 52,530 -0.01(-0.72%)
Sep 20, 2017 1.880 1.951 1.860 1.867 62,990 -0.01(-0.71%)
Sep 19, 2017 1.910 1.920 1.861 1.880 44,693 -0.02(-1.04%)
Sep 18, 2017 1.940 1.951 1.820 1.900 218,702 -0.07(-3.51%)
Sep 15, 2017 2.100 2.100 1.950 1.969 110,777 -0.11(-5.50%)
Sep 14, 2017 2.024 2.100 2.010 2.084 55,304 +0.06(+3.09%)
Sep 13, 2017 2.109 2.109 2.010 2.021 117,888 -0.08(-3.75%)
Sep 12, 2017 2.028 2.100 2.013 2.100 38,706 +0.05(+2.55%)
Sep 11, 2017 2.100 2.103 1.990 2.048 77,352 -0.06(-2.93%)
Sep 08, 2017 2.100 2.110 1.970 2.110 129,868 -0.01(-0.61%)
Sep 07, 2017 2.141 2.170 2.082 2.123 103,643 +0.00(+0.12%)
Sep 06, 2017 2.141 2.170 2.100 2.120 77,468 -0.03(-1.40%)
Sep 05, 2017 1.985 2.170 1.960 2.150 318,004 +0.18(+9.09%)
Sep 01, 2017 1.960 1.975 1.920 1.971 87,779 +0.01(+0.56%)
Aug 31, 2017 1.854 1.960 1.854 1.960 230,117 +0.10(+5.38%)
Aug 30, 2017 1.880 1.900 1.850 1.860 86,432 -0.04(-2.11%)
Aug 29, 2017 1.917 1.933 1.880 1.900 190,033 +0.01(+0.53%)
Aug 28, 2017 1.830 1.910 1.820 1.890 121,400 +0.06(+3.43%)
Aug 25, 2017 1.750 1.834 1.720 1.827 516,554 +0.08(+4.42%)
Aug 24, 2017 1.735 1.760 1.710 1.750 571,346 -0.01(-0.39%)
Aug 23, 2017 1.725 1.757 1.700 1.757 171,507 +0.04(+2.15%)
Aug 22, 2017 1.680 1.720 1.670 1.720 54,934 +0.07(+4.24%)
Aug 21, 2017 1.608 1.690 1.590 1.650 129,682 +0.02(+1.47%)
Aug 18, 2017 1.683 1.700 1.620 1.626 176,761 -0.02(-1.45%)
Aug 17, 2017 1.666 1.690 1.630 1.650 122,120 +0.01(+0.61%)
Aug 16, 2017 1.490 1.650 1.490 1.640 552,081 +0.16(+10.85%)
Aug 15, 2017 1.744 1.770 1.450 1.480 1,088,821 -0.32(-17.81%)
Aug 14, 2017 1.799 1.808 1.769 1.800 128,468 +0.01(+0.76%)
Aug 11, 2017 1.755 1.800 1.730 1.786 167,376 +0.05(+3.11%)
Aug 10, 2017 1.754 1.762 1.697 1.733 58,700 +0.00(+0.15%)
Aug 09, 2017 1.710 1.730 1.682 1.730 73,509 +0.07(+3.97%)
Aug 08, 2017 1.730 1.750 1.652 1.664 89,565 -0.07(-3.82%)
Aug 07, 2017 1.755 1.790 1.700 1.730 159,277 +0.03(+1.76%)
Aug 04, 2017 1.810 1.810 1.650 1.700 264,877 -0.12(-6.64%)
Aug 03, 2017 1.846 1.901 1.821 1.821 113,311 -0.03(-1.57%)
Aug 02, 2017 1.790 1.869 1.780 1.850 87,680 +0.04(+2.48%)
Aug 01, 2017 1.780 1.860 1.770 1.805 150,413 +0.01(+0.29%)
Jul 31, 2017 1.913 1.913 1.800 1.800 101,621 -0.10(-5.26%)
Jul 28, 2017 1.870 1.930 1.850 1.900 223,511 +0.03(+1.35%)
Jul 27, 2017 1.881 1.900 1.811 1.875 129,120 -0.05(-2.36%)
Jul 26, 2017 1.910 1.940 1.830 1.920 169,352 -0.00(-0.08%)
Jul 25, 2017 1.800 1.922 1.790 1.922 186,406 +0.08(+4.49%)
Jul 24, 2017 1.859 1.880 1.800 1.839 169,825 -0.03(-1.66%)
Jul 21, 2017 1.891 1.920 1.815 1.870 119,460 +0.02(+1.08%)
Jul 20, 2017 1.730 1.890 1.701 1.850 303,598 +0.12(+6.94%)
Jul 19, 2017 1.758 1.786 1.710 1.730 284,611 +0.09(+5.49%)
Jul 18, 2017 1.588 1.651 1.586 1.640 191,639 +0.04(+2.43%)
Jul 17, 2017 1.694 1.702 1.450 1.601 577,459 -0.10(-5.82%)
Jul 14, 2017 1.645 1.720 1.640 1.700 292,763 +0.06(+3.66%)
Jul 13, 2017 1.641 1.680 1.620 1.640 59,026 +0.00(+0.00%)
Jul 12, 2017 1.660 1.710 1.631 1.640 116,335 -0.00(-0.16%)
Jul 11, 2017 1.534 1.663 1.500 1.643 76,878 +0.11(+7.37%)
Jul 10, 2017 1.420 1.530 1.420 1.530 153,567 +0.07(+4.72%)
Jul 07, 2017 1.509 1.517 1.460 1.461 119,637 -0.05(-3.24%)
Jul 06, 2017 1.520 1.530 1.500 1.510 73,826 -0.01(-0.66%)
Jul 05, 2017 1.420 1.530 1.410 1.520 64,160 +0.10(+7.04%)
Jul 03, 2017 1.550 1.550 1.420 1.420 60,800 -0.13(-8.27%)
Jun 30, 2017 1.495 1.560 1.474 1.548 81,690 +0.02(+1.22%)
Jun 29, 2017 1.500 1.550 1.479 1.529 56,195 +0.03(+1.95%)
Jun 28, 2017 1.450 1.507 1.430 1.500 136,549 +0.05(+3.45%)
Jun 27, 2017 1.465 1.470 1.437 1.450 184,305 +0.00(+0.01%)
Jun 26, 2017 1.396 1.500 1.370 1.450 193,666 +0.05(+3.28%)
Jun 23, 2017 1.380 1.480 1.371 1.404 245,264 +0.02(+1.81%)
Jun 22, 2017 1.370 1.410 1.370 1.379 105,255 +0.02(+1.40%)
Jun 21, 2017 1.350 1.380 1.347 1.360 104,601 -0.01(-0.43%)
Jun 20, 2017 1.384 1.384 1.341 1.366 82,654 -0.02(-1.73%)
Jun 19, 2017 1.420 1.420 1.370 1.390 45,728 -0.03(-2.11%)
Jun 16, 2017 1.370 1.423 1.346 1.420 103,728 +0.08(+5.97%)
Jun 15, 2017 1.340 1.387 1.330 1.340 171,287 -0.03(-2.15%)
Jun 14, 2017 1.429 1.450 1.351 1.369 93,218 -0.03(-2.18%)
Jun 13, 2017 1.364 1.430 1.360 1.400 65,896 +0.06(+4.16%)
Jun 12, 2017 1.330 1.369 1.320 1.344 130,898 +0.00(+0.31%)
Jun 09, 2017 1.390 1.419 1.340 1.340 91,394 -0.08(-5.63%)
Jun 08, 2017 1.408 1.450 1.397 1.420 89,248 +0.00(+0.19%)
Jun 07, 2017 1.424 1.479 1.400 1.417 70,342 -0.02(-1.64%)
Jun 06, 2017 1.415 1.470 1.370 1.441 295,979 +0.07(+5.18%)
Jun 05, 2017 1.395 1.395 1.350 1.370 89,744 +0.01(+0.81%)
Jun 02, 2017 1.360 1.380 1.328 1.359 101,514 +0.01(+0.67%)
Jun 01, 2017 1.322 1.383 1.320 1.350 64,940 -0.01(-0.81%)
May 31, 2017 1.380 1.400 1.326 1.361 66,191 -0.03(-2.09%)
May 30, 2017 1.420 1.420 1.359 1.390 133,669 -0.03(-2.11%)
May 26, 2017 1.360 1.439 1.360 1.420 102,337 +0.06(+4.51%)
May 25, 2017 1.310 1.360 1.290 1.359 130,605 +0.02(+1.54%)
May 24, 2017 1.369 1.390 1.300 1.338 155,136 -0.03(-2.33%)
May 23, 2017 1.440 1.450 1.330 1.370 122,367 -0.05(-3.52%)
May 22, 2017 1.430 1.480 1.390 1.420 102,495 -0.03(-2.07%)
May 19, 2017 1.423 1.470 1.420 1.450 39,702 +0.02(+1.40%)
May 18, 2017 1.443 1.460 1.420 1.430 73,173 -0.02(-1.38%)
May 17, 2017 1.434 1.468 1.430 1.450 206,577 +0.02(+1.40%)
May 16, 2017 1.414 1.431 1.385 1.430 147,846 +0.03(+2.14%)
May 15, 2017 1.380 1.410 1.350 1.400 391,409 +0.07(+5.26%)
May 12, 2017 1.354 1.412 1.310 1.330 177,987 -0.01(-0.75%)
May 11, 2017 1.292 1.340 1.292 1.340 278,707 +0.07(+5.59%)
May 10, 2017 1.231 1.270 1.210 1.269 60,659 +0.06(+5.30%)
May 09, 2017 1.180 1.240 1.143 1.205 80,153 +0.02(+1.43%)
May 08, 2017 1.185 1.200 1.170 1.188 74,113 +0.01(+1.24%)
May 05, 2017 1.130 1.198 1.121 1.173 95,053 +0.03(+2.94%)
May 04, 2017 1.177 1.200 1.120 1.140 444,735 -0.07(-5.79%)
May 03, 2017 1.228 1.249 1.199 1.210 76,638 -0.03(-2.22%)
May 02, 2017 1.223 1.258 1.220 1.238 92,056 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.