Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 12, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+1.27%)
Jul 11, 2013 0.1580 0.1580 0.1580 0.1580 5,000 +0.03(+21.54%)
May 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.