Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.5300 0.5300 0.5300 0 +0.13(+32.50%)
Mar 25, 2019 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Feb 26, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 06, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 07, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 20, 2018 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Nov 01, 2018 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Sep 20, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 17, 2018 1.250 1.250 1.000 1.000 1,000 -0.25(-20.00%)
Sep 10, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Aug 23, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2018 1.500 1.500 1.500 0 +0.49(+48.51%)
Aug 10, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 08, 2018 1.010 1.010 1.010 0 -0.23(-18.55%)
Aug 06, 2018 1.240 1.240 1.240 0 -0.22(-15.07%)
Jul 31, 2018 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 30, 2018 1.890 1.890 1.200 1.500 1,150 +0.40(+36.36%)
Jul 27, 2018 1.010 2.000 0.5500 1.100 20,900 +0.10(+10.00%)
Jul 23, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 20, 2018 1.000 1.000 1.000 0 +0.90(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.