Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.790 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 40.25 40.25 40.25 0 +11.75(+41.23%)
Mar 25, 2011 28.50 28.50 28.50 0 -2.15(-7.01%)
Mar 09, 2011 30.65 30.65 30.65 0 +0.95(+3.20%)
Mar 03, 2011 29.70 29.70 29.70 29.70 0 -0.80(-2.62%)
Feb 18, 2011 30.50 30.50 30.50 0 +6.55(+27.35%)
Jan 25, 2011 23.95 23.95 23.95 0 -2.35(-8.94%)
Jan 19, 2011 26.30 26.30 26.30 0 +1.50(+6.05%)
Jan 07, 2011 24.80 24.80 24.80 0 +0.20(+0.81%)
Dec 29, 2010 24.60 24.60 24.60 0 -0.85(-3.34%)
Dec 14, 2010 25.45 25.45 25.45 0 +0.25(+0.99%)
Dec 13, 2010 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Dec 08, 2010 25.20 25.20 25.20 0 +2.70(+12.00%)
Nov 11, 2010 22.50 22.50 22.50 0 +1.84(+8.91%)
Nov 05, 2010 20.66 20.66 20.66 0 -1.19(-5.45%)
Nov 01, 2010 21.85 21.85 21.85 0 +1.65(+8.17%)
Oct 20, 2010 20.20 20.20 20.20 0 +1.58(+8.46%)
Oct 05, 2010 18.62 18.62 18.62 0 +0.02(+0.13%)
Sep 14, 2010 18.60 18.60 18.60 0 +4.51(+32.01%)
Aug 09, 2010 14.09 14.09 14.09 0 +3.44(+32.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.