Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMF )

4.790 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 75.19 75.19 75.19 0 +10.44(+16.13%)
Feb 15, 2017 64.75 64.75 64.75 0 +3.75(+6.15%)
Nov 21, 2016 61.00 61.00 61.00 0 -1.75(-2.79%)
Oct 03, 2016 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Sep 30, 2016 62.75 62.75 62.75 0 +7.37(+13.31%)
Sep 29, 2016 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Sep 28, 2016 55.38 55.38 55.38 55.38 2,156 +0.00(+0.00%)
Sep 27, 2016 55.38 55.38 55.38 55.38 0 +0.00(+0.00%)
Jul 08, 2016 55.38 55.38 55.38 0 +2.18(+4.10%)
Jun 30, 2016 53.20 53.20 53.20 0 +0.95(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.