Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.00 13.00 13.00 0 +0.42(+3.34%)
Apr 13, 2015 12.58 12.58 12.58 0 +2.03(+19.24%)
Apr 06, 2015 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 24, 2015 10.51 10.51 10.51 0 +0.26(+2.54%)
Mar 20, 2015 10.25 10.25 10.25 0 +0.32(+3.22%)
Mar 19, 2015 10.10 10.10 9.930 9.930 2,137 +0.20(+2.06%)
Mar 13, 2015 9.730 9.730 9.730 0 -0.30(-2.99%)
Mar 05, 2015 10.03 10.03 10.03 0 +0.60(+6.36%)
Feb 25, 2015 9.430 9.430 9.430 9.430 100 -0.52(-5.23%)
Jan 28, 2015 9.950 9.950 9.950 9.950 150 +0.35(+3.65%)
Jan 23, 2015 9.600 9.600 9.600 0 +0.15(+1.59%)
Dec 30, 2014 9.450 9.450 9.450 0 -0.18(-1.87%)
Dec 03, 2014 9.630 9.630 9.630 0 +0.28(+2.99%)
Nov 19, 2014 9.350 9.350 9.350 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.