Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.75 14.75 14.75 14.75 454 -0.19(-1.27%)
Apr 26, 2018 14.94 14.94 14.94 20 +0.44(+3.03%)
Apr 23, 2018 14.50 14.50 14.50 0 -0.90(-5.84%)
Apr 17, 2018 15.40 15.40 15.40 0 +0.06(+0.39%)
Apr 12, 2018 15.34 15.34 15.34 0 -0.91(-5.60%)
Apr 02, 2018 16.25 16.25 16.25 0 -18.75(-53.57%)
Mar 19, 2018 35.00 35.00 35.00 0 +8.05(+29.87%)
Mar 14, 2018 26.95 26.95 26.95 0 -6.30(-18.95%)
Feb 09, 2018 33.25 33.25 33.25 0 +0.00(+0.00%)
Jan 26, 2018 33.25 33.25 33.25 0 -0.59(-1.74%)
Jan 25, 2018 33.84 33.84 33.84 33.84 3,300 -0.60(-1.74%)
Jan 24, 2018 34.37 34.85 34.37 34.44 2,700 +3.25(+10.42%)
Jan 22, 2018 31.19 31.19 31.19 0 +4.24(+15.73%)
Jan 19, 2018 26.95 26.95 26.95 26.95 200 -2.55(-8.64%)
Jan 02, 2018 29.50 29.50 29.50 0 +0.40(+1.37%)
Dec 21, 2017 29.10 29.10 29.10 0 +1.64(+5.97%)
Dec 06, 2017 27.46 27.46 27.46 0 -2.04(-6.92%)
Nov 14, 2017 29.50 29.50 29.50 0 -0.02(-0.07%)
Nov 13, 2017 29.52 29.52 29.52 29.52 600 +1.27(+4.50%)
Nov 10, 2017 28.06 28.25 28.06 28.25 800 +1.15(+4.24%)
Oct 11, 2017 27.10 27.10 27.10 0 +8.45(+45.31%)
Jul 03, 2017 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 30, 2017 18.65 18.65 18.65 0 -0.20(-1.06%)
May 25, 2017 18.85 18.85 18.85 0 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.