Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 22.55 0 -0.21(-0.93%)
Apr 21, 2022 22.76 0 -1.19(-4.97%)
Apr 07, 2022 23.95 0 +0.19(+0.80%)
Mar 18, 2022 23.76 0 +0.28(+1.19%)
Mar 03, 2022 23.48 0 +1.84(+8.50%)
Feb 28, 2022 21.64 0 -0.64(-2.87%)
Feb 25, 2022 22.32 22.32 22.28 22.28 5,000 +1.69(+8.21%)
Feb 22, 2022 20.59 5 -0.52(-2.47%)
Feb 16, 2022 21.11 0 +1.53(+7.82%)
Feb 08, 2022 19.58 0 +1.45(+8.00%)
Jan 26, 2022 18.13 150 -0.32(-1.76%)
Jan 06, 2022 18.45 0 -1.20(-6.11%)
Dec 21, 2021 19.66 19.66 19.66 2,000 -0.22(-1.11%)
Dec 10, 2021 19.88 19.88 19.88 0 +0.55(+2.83%)
Dec 03, 2021 19.33 19.33 19.33 1 -0.87(-4.31%)
Nov 11, 2021 20.20 20.20 20.20 0 +1.46(+7.79%)
Nov 09, 2021 18.74 18.74 18.74 18.74 300 -0.06(-0.29%)
Nov 08, 2021 18.81 18.81 18.20 18.80 1,031 +0.85(+4.71%)
Nov 05, 2021 17.95 17.95 17.95 17.95 112 +0.38(+2.16%)
Nov 01, 2021 17.57 17.57 17.57 30 +1.80(+11.41%)
Sep 28, 2021 15.77 15.77 15.77 0 -0.55(-3.40%)
Sep 24, 2021 16.32 16.32 16.32 0 +0.52(+3.32%)
Sep 23, 2021 15.80 15.80 15.80 15.80 200 -0.03(-0.19%)
Sep 22, 2021 15.93 15.93 15.83 15.83 481 -0.27(-1.68%)
Sep 20, 2021 16.10 16.10 16.10 189 -2.55(-13.67%)
Sep 10, 2021 18.65 18.65 18.65 208 -1.75(-8.58%)
Sep 09, 2021 20.40 20.40 20.40 20.40 5,700 +0.70(+3.55%)
Sep 02, 2021 19.70 19.70 19.70 0 -0.06(-0.30%)
Sep 01, 2021 19.76 19.76 19.76 19.76 30,900 +1.02(+5.44%)
Aug 30, 2021 18.74 18.74 18.74 0 -0.25(-1.32%)
Aug 26, 2021 18.99 18.99 18.99 0 -0.20(-1.05%)
Aug 23, 2021 19.19 19.19 19.19 0 +0.10(+0.53%)
Aug 19, 2021 19.09 19.09 19.09 40,005 -0.24(-1.24%)
Aug 18, 2021 19.33 19.33 19.33 19.33 200 -0.29(-1.45%)
Aug 17, 2021 19.61 19.61 19.61 19.61 4,222 -1.10(-5.29%)
Aug 13, 2021 20.71 20.71 20.71 0 +1.31(+6.75%)
Aug 11, 2021 19.40 19.40 19.40 0 +0.00(+0.00%)
Aug 03, 2021 19.40 19.40 19.40 0 -1.60(-7.62%)
Aug 02, 2021 21.00 21.00 21.00 21.00 120 -0.07(-0.36%)
Jul 23, 2021 21.07 21.07 21.07 0 +0.45(+2.16%)
Jul 19, 2021 20.63 20.63 20.63 0 -0.44(-2.09%)
Jul 12, 2021 21.07 21.07 21.07 0 +0.02(+0.12%)
Jul 09, 2021 21.05 21.05 21.05 21.05 1,215 -0.92(-4.21%)
Jul 02, 2021 21.97 21.97 21.97 15 -0.50(-2.21%)
Jun 30, 2021 22.47 22.47 22.47 600 +0.57(+2.58%)
Jun 25, 2021 21.90 21.90 21.90 0 -0.48(-2.13%)
Jun 23, 2021 22.38 22.38 22.38 33 -0.53(-2.31%)
Jun 22, 2021 22.91 22.91 22.91 22.91 100 +0.57(+2.57%)
Jun 21, 2021 22.34 22.34 22.34 22.34 306 -1.00(-4.31%)
Jun 18, 2021 23.34 23.34 23.34 23.34 129 +0.37(+1.61%)
Jun 16, 2021 22.97 22.97 22.97 401 +0.03(+0.13%)
Jun 14, 2021 22.94 22.94 22.94 51 +0.04(+0.15%)
Jun 08, 2021 22.91 22.91 22.91 1,452 +0.16(+0.68%)
Jun 07, 2021 22.75 22.75 22.75 22.75 49,440 +0.63(+2.85%)
Jun 04, 2021 22.05 22.27 22.05 22.12 179,196 +0.07(+0.31%)
Jun 03, 2021 22.28 22.47 22.05 22.05 35,718 -1.75(-7.35%)
May 28, 2021 23.80 23.80 23.80 1 +0.35(+1.49%)
May 26, 2021 23.45 23.45 23.45 0 -1.12(-4.58%)
May 20, 2021 24.57 24.57 24.57 0 -1.10(-4.27%)
May 19, 2021 26.04 26.17 25.67 25.67 652 +0.83(+3.34%)
May 18, 2021 24.84 24.84 24.84 24.84 3,210 +0.19(+0.77%)
May 17, 2021 25.00 25.00 24.26 24.65 117,174 -3.51(-12.46%)
May 12, 2021 28.16 28.16 28.16 11 -3.82(-11.94%)
May 10, 2021 31.98 31.98 31.98 0 +0.19(+0.60%)
May 06, 2021 31.79 31.79 31.79 20 -1.73(-5.16%)
May 05, 2021 33.66 33.85 33.09 33.52 4,111 -0.58(-1.70%)
May 04, 2021 34.10 34.10 34.10 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.