Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4457 0.4457 0.4457 0 +0.06(+14.28%)
Apr 27, 2018 0.4227 0.4227 0.3900 0.3900 9,800 -0.03(-8.13%)
Apr 26, 2018 0.4245 0.4245 0.4245 0.4245 100 -0.01(-1.87%)
Apr 25, 2018 0.4020 0.4326 0.4020 0.4326 3,300 +0.01(+3.00%)
Apr 23, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 2,000 +0.06(+14.50%)
Apr 19, 2018 0.3930 0.3930 0.3930 0.3930 1,500 -0.01(-3.40%)
Apr 18, 2018 0.4186 0.4186 0.4068 0.4068 4,700 +0.01(+1.70%)
Apr 17, 2018 0.4000 0.4000 0.4000 0.4000 2,194 +0.01(+1.27%)
Apr 16, 2018 0.4125 0.4125 0.3850 0.3950 84,592 -0.01(-3.66%)
Apr 13, 2018 0.4176 0.4176 0.4100 0.4100 9,800 +0.00(+0.00%)
Apr 12, 2018 0.4100 0.4252 0.4080 0.4100 123,000 -0.02(-4.23%)
Apr 11, 2018 0.4321 0.4321 0.4281 0.4281 13,000 +0.02(+4.41%)
Apr 10, 2018 0.4100 0.4104 0.4100 0.4100 4,627 -0.02(-3.60%)
Apr 09, 2018 0.4230 0.4253 0.4230 0.4253 1,500 +0.02(+3.73%)
Apr 06, 2018 0.4249 0.4249 0.4100 0.4100 1,500 +0.00(+0.00%)
Apr 05, 2018 0.4180 0.4180 0.4100 0.4100 15,250 -0.04(-8.56%)
Apr 04, 2018 0.4407 0.4484 0.4200 0.4484 3,650 -0.01(-1.49%)
Apr 03, 2018 0.4536 0.4552 0.4350 0.4552 8,100 +0.03(+5.86%)
Apr 02, 2018 0.4380 0.4380 0.4300 0.4300 8,564 +0.00(+0.00%)
Mar 29, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Mar 28, 2018 0.4400 0.4400 0.4200 0.4200 5,500 -0.04(-8.70%)
Mar 27, 2018 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.94%)
Mar 26, 2018 0.4500 0.4557 0.4451 0.4557 12,151 +0.01(+2.08%)
Mar 20, 2018 0.4464 0.4464 0.4464 0 +0.01(+2.76%)
Mar 19, 2018 0.4630 0.4630 0.4344 0.4344 1,099 -0.02(-4.02%)
Mar 16, 2018 0.4757 0.4757 0.4526 0.4526 10,000 -0.01(-2.35%)
Mar 15, 2018 0.4201 0.4635 0.4201 0.4635 50,075 +0.04(+10.36%)
Mar 14, 2018 0.4200 0.4200 0.4200 0.4200 1,750 +0.00(+0.00%)
Mar 13, 2018 0.4360 0.4360 0.4200 0.4200 23,000 -0.03(-5.98%)
Mar 12, 2018 0.4405 0.4480 0.4400 0.4467 6,200 +0.02(+3.88%)
Mar 08, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.05%)
Mar 07, 2018 0.4500 0.4500 0.4190 0.4298 68,550 -0.02(-4.49%)
Mar 06, 2018 0.4626 0.4626 0.4500 0.4500 16,500 -0.02(-3.52%)
Mar 05, 2018 0.4664 0.4664 0.4664 0.4664 1,000 +0.02(+4.62%)
Mar 02, 2018 0.4500 0.4547 0.4457 0.4458 16,500 +0.02(+3.67%)
Mar 01, 2018 0.4387 0.4500 0.4300 0.4300 14,500 -0.04(-8.47%)
Feb 28, 2018 0.4739 0.4739 0.4570 0.4698 5,000 +0.01(+2.13%)
Feb 27, 2018 0.4600 0.4600 0.4600 0.4600 12,000 -0.01(-2.79%)
Feb 26, 2018 0.4628 0.4732 0.4571 0.4732 5,000 +0.00(+0.96%)
Feb 23, 2018 0.4713 0.4719 0.4469 0.4687 5,000 +0.01(+1.80%)
Feb 22, 2018 0.4769 0.4772 0.4604 0.4604 21,750 -0.03(-6.78%)
Feb 21, 2018 0.4939 0.4939 0.4939 0.4939 2,000 +0.00(+0.18%)
Feb 20, 2018 0.4738 0.4950 0.4600 0.4930 55,450 -0.02(-4.25%)
Feb 16, 2018 0.5149 0.5149 0.5149 0 +0.01(+1.54%)
Feb 15, 2018 0.5071 0.5071 0.5071 0.5071 1,000 +0.00(+0.62%)
Feb 13, 2018 0.5040 0.5040 0.5040 0 -0.00(-0.18%)
Feb 12, 2018 0.5054 0.5054 0.4818 0.5049 22,500 +0.04(+8.32%)
Feb 09, 2018 0.4644 0.4661 0.4416 0.4661 48,127 -0.01(-1.35%)
Feb 08, 2018 0.5116 0.5116 0.4725 0.4725 9,666 -0.02(-3.57%)
Feb 07, 2018 0.4980 0.4980 0.4900 0.4900 1,280 -0.00(-0.55%)
Feb 06, 2018 0.4900 0.5190 0.4899 0.4927 38,750 -0.03(-5.09%)
Feb 05, 2018 0.5207 0.5207 0.5002 0.5191 12,500 -0.01(-2.06%)
Feb 02, 2018 0.5249 0.5380 0.5249 0.5300 12,250 +0.01(+1.83%)
Feb 01, 2018 0.5205 0.5205 0.5205 0.5205 500 +0.00(+0.13%)
Jan 31, 2018 0.5100 0.5256 0.5100 0.5198 13,565 -0.00(-0.04%)
Jan 30, 2018 0.5400 0.5400 0.5200 0.5200 21,100 -0.02(-4.36%)
Jan 29, 2018 0.5431 0.5597 0.5349 0.5437 7,000 +0.01(+1.61%)
Jan 26, 2018 0.5360 0.5360 0.5316 0.5351 3,500 +0.01(+1.33%)
Jan 25, 2018 0.5482 0.5482 0.5281 0.5281 3,800 -0.02(-3.98%)
Jan 24, 2018 0.5500 0.5503 0.5424 0.5500 31,800 -0.01(-1.35%)
Jan 23, 2018 0.5214 0.5575 0.5198 0.5575 53,499 +0.02(+3.68%)
Jan 22, 2018 0.5297 0.5450 0.5297 0.5377 17,100 +0.01(+1.45%)
Jan 19, 2018 0.5137 0.5350 0.5130 0.5300 12,150 +0.01(+1.30%)
Jan 18, 2018 0.5305 0.5347 0.5232 0.5232 13,380 -0.01(-1.38%)
Jan 17, 2018 0.5500 0.5500 0.5250 0.5305 15,500 -0.02(-3.55%)
Jan 16, 2018 0.5530 0.5800 0.5352 0.5500 50,400 +0.01(+1.85%)
Jan 12, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.95%)
Jan 11, 2018 0.5240 0.5300 0.5070 0.5195 17,823 -0.01(-1.98%)
Jan 10, 2018 0.5452 0.5452 0.5200 0.5300 3,357 -0.02(-4.02%)
Jan 09, 2018 0.5400 0.5548 0.5326 0.5522 144,250 +0.01(+1.43%)
Jan 08, 2018 0.5600 0.5650 0.5117 0.5444 57,500 +0.01(+1.06%)
Jan 05, 2018 0.5500 0.5500 0.5387 0.5387 4,000 -0.00(-0.24%)
Jan 04, 2018 0.5500 0.5506 0.5245 0.5400 20,250 +0.01(+1.77%)
Jan 03, 2018 0.5500 0.5500 0.5226 0.5306 37,200 +0.00(+0.11%)
Jan 02, 2018 0.5078 0.5300 0.5078 0.5300 30,300 +0.04(+7.81%)
Dec 29, 2017 0.4916 0.4916 0.4916 0 -0.04(-7.25%)
Dec 28, 2017 0.5000 0.5300 0.5000 0.5300 111,086 +0.02(+4.76%)
Dec 27, 2017 0.5000 0.5110 0.5000 0.5059 5,438 -0.00(-0.82%)
Dec 26, 2017 0.5300 0.5300 0.5101 0.5101 12,500 +0.00(+0.67%)
Dec 22, 2017 0.5005 0.5380 0.5000 0.5067 34,562 +0.02(+4.05%)
Dec 21, 2017 0.5195 0.5440 0.4870 0.4870 57,541 +0.00(+0.02%)
Dec 19, 2017 0.4869 0.4869 0.4869 6 -0.01(-2.89%)
Dec 18, 2017 0.5200 0.5330 0.5000 0.5014 29,700 -0.01(-2.64%)
Dec 15, 2017 0.5100 0.5387 0.5099 0.5150 36,250 +0.03(+6.80%)
Dec 14, 2017 0.4890 0.4890 0.4822 0.4822 6,512 +0.00(+0.46%)
Dec 13, 2017 0.5100 0.5100 0.4711 0.4800 106,985 -0.03(-5.88%)
Dec 12, 2017 0.5080 0.5200 0.5080 0.5100 7,435 -0.01(-1.43%)
Dec 11, 2017 0.5174 0.5174 0.5174 0.5174 200 -0.01(-1.45%)
Dec 08, 2017 0.5250 0.5250 0.5250 0.5250 1,000 +0.02(+4.58%)
Dec 07, 2017 0.4935 0.5312 0.4900 0.5020 21,243 -0.02(-3.03%)
Dec 06, 2017 0.5355 0.5355 0.4970 0.5177 46,472 -0.02(-3.88%)
Dec 05, 2017 0.5246 0.5386 0.5246 0.5386 3,300 +0.03(+5.61%)
Dec 04, 2017 0.5175 0.5200 0.4902 0.5100 26,000 -0.01(-0.99%)
Dec 01, 2017 0.5379 0.5447 0.5150 0.5151 73,000 -0.03(-6.35%)
Nov 30, 2017 0.5245 0.5500 0.5245 0.5500 7,008 +0.02(+3.38%)
Nov 29, 2017 0.5444 0.5444 0.5320 0.5320 12,000 -0.01(-1.90%)
Nov 28, 2017 0.5421 0.5424 0.5418 0.5423 2,000 -0.00(-0.35%)
Nov 27, 2017 0.5200 0.5460 0.5200 0.5442 15,160 +0.03(+6.43%)
Nov 24, 2017 0.5445 0.5445 0.5113 0.5113 2,425 -0.03(-5.30%)
Nov 22, 2017 0.5376 0.5399 0.5059 0.5399 12,980 +0.03(+5.24%)
Nov 21, 2017 0.5041 0.5130 0.5041 0.5130 1,650 -0.01(-1.63%)
Nov 17, 2017 0.5215 0.5215 0.5215 0 +0.03(+6.06%)
Nov 16, 2017 0.4850 0.5272 0.4850 0.4917 39,600 +0.00(+0.31%)
Nov 15, 2017 0.4963 0.5000 0.4886 0.4902 18,000 -0.01(-2.06%)
Nov 14, 2017 0.5296 0.5296 0.4870 0.5005 83,950 -0.02(-4.52%)
Nov 13, 2017 0.5500 0.5500 0.5242 0.5242 5,000 +0.01(+1.39%)
Nov 10, 2017 0.5500 0.5500 0.5170 0.5170 4,100 -0.03(-6.00%)
Nov 09, 2017 0.5201 0.5500 0.5201 0.5500 8,055 +0.02(+3.73%)
Nov 08, 2017 0.5445 0.5445 0.5302 0.5302 10,250 -0.01(-2.18%)
Nov 07, 2017 0.5200 0.5420 0.5042 0.5420 23,435 +0.01(+2.26%)
Nov 06, 2017 0.5304 0.5443 0.5229 0.5300 9,000 +0.01(+1.90%)
Nov 03, 2017 0.5510 0.5510 0.5201 0.5201 9,939 -0.01(-1.01%)
Nov 02, 2017 0.5254 0.5254 0.5254 0.5254 2,010 +0.01(+1.78%)
Nov 01, 2017 0.5229 0.5400 0.5162 0.5162 12,250 -0.01(-1.36%)
Oct 31, 2017 0.5155 0.5400 0.5155 0.5233 46,660 -0.02(-4.49%)
Oct 30, 2017 0.5190 0.5479 0.5190 0.5479 3,000 -0.00(-0.31%)
Oct 26, 2017 0.5496 0.5496 0.5496 0 -0.00(-0.05%)
Oct 25, 2017 0.5600 0.5600 0.5369 0.5499 52,475 +0.00(+0.37%)
Oct 24, 2017 0.5600 0.5600 0.5479 0.5479 9,999 -0.04(-6.66%)
Oct 23, 2017 0.5597 0.5870 0.5597 0.5870 2,500 +0.01(+2.16%)
Oct 20, 2017 0.5750 0.5896 0.5580 0.5746 20,250 -0.01(-0.93%)
Oct 19, 2017 0.5750 0.5801 0.5750 0.5800 3,300 -0.01(-1.11%)
Oct 18, 2017 0.5462 0.5865 0.5400 0.5865 8,000 +0.03(+5.70%)
Oct 17, 2017 0.5500 0.5692 0.5470 0.5549 23,600 -0.01(-0.92%)
Oct 16, 2017 0.5861 0.5861 0.5591 0.5600 32,965 -0.01(-2.46%)
Oct 13, 2017 0.5949 0.5949 0.5741 0.5741 23,035 -0.01(-1.19%)
Oct 12, 2017 0.5810 0.5810 0.5810 0.5810 3,000 -0.00(-0.17%)
Oct 11, 2017 0.5968 0.5968 0.5816 0.5820 4,322 +0.00(+0.34%)
Oct 10, 2017 0.5887 0.5887 0.5800 0.5800 7,000 -0.02(-3.33%)
Oct 09, 2017 0.5500 0.6000 0.5380 0.6000 9,000 +0.01(+1.28%)
Oct 06, 2017 0.6004 0.6004 0.5924 0.5924 900 -0.01(-1.27%)
Oct 05, 2017 0.6008 0.6008 0.5786 0.6000 3,500 +0.01(+1.69%)
Oct 04, 2017 0.6045 0.6046 0.5808 0.5900 14,500 -0.03(-4.95%)
Oct 03, 2017 0.5879 0.6207 0.5879 0.6207 5,785 +0.02(+4.04%)
Oct 02, 2017 0.6000 0.6261 0.5966 0.5966 15,000 -0.02(-2.99%)
Sep 29, 2017 0.6150 0.6150 0.5804 0.6150 64,085 +0.00(+0.02%)
Sep 28, 2017 0.6119 0.6150 0.6040 0.6149 11,515 -0.01(-1.05%)
Sep 27, 2017 0.6215 0.6215 0.6135 0.6214 3,600 -0.03(-4.40%)
Sep 26, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.28%)
Sep 25, 2017 0.6500 0.6500 0.6418 0.6418 1,255 +0.00(+0.28%)
Sep 22, 2017 0.6401 0.6534 0.6400 0.6400 28,000 +0.01(+1.19%)
Sep 21, 2017 0.6278 0.6700 0.6278 0.6325 128,038 +0.01(+1.19%)
Sep 20, 2017 0.6245 0.6491 0.6081 0.6250 10,750 -0.01(-1.19%)
Sep 19, 2017 0.6291 0.6330 0.6291 0.6325 6,500 -0.01(-1.16%)
Sep 18, 2017 0.6500 0.6500 0.6115 0.6399 14,310 +0.01(+1.89%)
Sep 15, 2017 0.6296 0.6515 0.5962 0.6280 43,000 -0.01(-0.87%)
Sep 14, 2017 0.6300 0.6335 0.6300 0.6335 3,000 -0.01(-1.26%)
Sep 13, 2017 0.6300 0.6660 0.6300 0.6416 5,000 +0.00(+0.66%)
Sep 12, 2017 0.6350 0.6374 0.6350 0.6374 8,000 +0.01(+1.40%)
Sep 07, 2017 0.6286 0.6286 0.6286 0 -0.01(-1.69%)
Sep 06, 2017 0.6630 0.6630 0.6394 0.6394 8,700 -0.01(-1.36%)
Sep 05, 2017 0.6150 0.6530 0.6150 0.6482 30,400 +0.02(+2.89%)
Sep 01, 2017 0.6163 0.6324 0.6151 0.6300 36,000 +0.02(+3.08%)
Aug 31, 2017 0.6279 0.6327 0.6112 0.6112 22,328 -0.01(-1.69%)
Aug 30, 2017 0.6250 0.6329 0.6079 0.6217 19,350 -0.00(-0.53%)
Aug 29, 2017 0.6109 0.6444 0.6109 0.6250 6,950 -0.02(-2.69%)
Aug 28, 2017 0.6300 0.6449 0.6228 0.6423 15,370 +0.02(+3.43%)
Aug 25, 2017 0.6210 0.6210 0.6210 0.6210 1,450 -0.01(-1.87%)
Aug 24, 2017 0.6328 0.6328 0.6328 0.6328 500 +0.02(+3.45%)
Aug 23, 2017 0.6197 0.6197 0.6117 0.6117 1,565 +0.01(+1.95%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 150 -0.01(-1.43%)
Aug 21, 2017 0.6070 0.6100 0.6068 0.6087 15,940 -0.00(-0.28%)
Aug 18, 2017 0.6140 0.6200 0.6104 0.6104 8,900 +0.00(+0.34%)
Aug 17, 2017 0.6450 0.6450 0.6064 0.6083 11,500 +0.00(+0.78%)
Aug 16, 2017 0.6100 0.6500 0.6008 0.6036 18,850 -0.02(-3.11%)
Aug 15, 2017 0.6448 0.6448 0.6130 0.6230 5,596 -0.00(-0.56%)
Aug 14, 2017 0.6265 0.6265 0.6265 0.6265 1,000 -0.01(-1.14%)
Aug 11, 2017 0.6099 0.6337 0.6099 0.6337 7,500 +0.01(+1.65%)
Aug 10, 2017 0.6111 0.6234 0.6111 0.6234 5,000 -0.01(-1.67%)
Aug 09, 2017 0.6250 0.6468 0.6090 0.6340 44,350 -0.02(-2.39%)
Aug 08, 2017 0.6200 0.6495 0.6200 0.6495 5,725 -0.00(-0.51%)
Aug 04, 2017 0.6528 0.6528 0.6528 0 +0.01(+2.00%)
Aug 03, 2017 0.6300 0.6471 0.6300 0.6400 7,100 +0.01(+1.00%)
Aug 02, 2017 0.6300 0.6349 0.6300 0.6336 23,600 -0.02(-2.52%)
Aug 01, 2017 0.6400 0.6588 0.6399 0.6500 14,500 +0.00(+0.49%)
Jul 31, 2017 0.6369 0.6681 0.6315 0.6468 30,900 -0.01(-1.40%)
Jul 28, 2017 0.6472 0.6560 0.6401 0.6560 32,700 +0.02(+2.50%)
Jul 27, 2017 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.36%)
Jul 26, 2017 0.6377 0.6377 0.6377 0.6377 3,000 -0.01(-1.85%)
Jul 24, 2017 0.6497 0.6497 0.6497 0 -0.01(-1.99%)
Jul 21, 2017 0.6636 0.6637 0.6629 0.6629 5,800 -0.01(-1.53%)
Jul 20, 2017 0.6800 0.6800 0.6732 0.6732 5,900 -0.01(-0.85%)
Jul 19, 2017 0.6789 0.6800 0.6789 0.6790 12,900 -0.00(-0.22%)
Jul 18, 2017 0.6618 0.6846 0.6600 0.6805 22,000 +0.02(+3.11%)
Jul 17, 2017 0.6741 0.6802 0.6559 0.6600 30,011 -0.02(-2.97%)
Jul 14, 2017 0.6677 0.6850 0.6520 0.6802 12,500 -0.01(-1.07%)
Jul 13, 2017 0.6400 0.6875 0.6400 0.6875 1,700 +0.05(+7.59%)
Jul 11, 2017 0.6390 0.6390 0.6390 0 -0.03(-3.90%)
Jul 10, 2017 0.6403 0.6649 0.6400 0.6649 10,830 -0.02(-2.29%)
Jul 07, 2017 0.6300 0.6806 0.6224 0.6805 7,200 +0.03(+4.69%)
Jul 06, 2017 0.6600 0.6600 0.6374 0.6500 25,060 -0.03(-4.41%)
Jul 05, 2017 0.6716 0.6989 0.6716 0.6800 16,500 -0.02(-2.86%)
Jul 03, 2017 0.6680 0.7000 0.6680 0.7000 5,000 +0.02(+2.34%)
Jun 30, 2017 0.6583 0.6840 0.6583 0.6840 1,500 +0.02(+2.86%)
Jun 29, 2017 0.6584 0.6650 0.6431 0.6650 33,940 -0.01(-0.75%)
Jun 28, 2017 0.6700 0.6700 0.6700 0.6700 1,920 +0.00(+0.56%)
Jun 27, 2017 0.6839 0.7029 0.6542 0.6663 21,589 -0.03(-4.53%)
Jun 23, 2017 0.6979 0.6979 0.6979 11 +0.02(+2.86%)
Jun 22, 2017 0.6909 0.6909 0.6785 0.6785 10,415 -0.01(-1.67%)
Jun 21, 2017 0.7250 0.7250 0.6810 0.6900 16,720 -0.03(-4.17%)
Jun 20, 2017 0.6880 0.7200 0.6610 0.7200 44,017 +0.03(+4.80%)
Jun 19, 2017 0.7000 0.7100 0.6790 0.6870 54,100 -0.02(-3.24%)
Jun 16, 2017 0.7000 0.7100 0.6841 0.7100 13,740 +0.03(+4.41%)
Jun 15, 2017 0.7100 0.7100 0.6800 0.6800 59,159 -0.01(-0.76%)
Jun 14, 2017 0.6928 0.6928 0.6852 0.6852 5,000 -0.01(-0.85%)
Jun 13, 2017 0.6879 0.6911 0.6828 0.6911 5,500 -0.00(-0.42%)
Jun 12, 2017 0.7042 0.7100 0.6880 0.6940 43,100 -0.01(-0.86%)
Jun 09, 2017 0.6919 0.7010 0.6701 0.7000 47,050 +0.01(+1.45%)
Jun 08, 2017 0.6395 0.6900 0.6168 0.6900 119,400 +0.04(+6.33%)
Jun 07, 2017 0.6482 0.6489 0.6482 0.6489 10,300 +0.00(+0.14%)
Jun 06, 2017 0.6260 0.6480 0.6260 0.6480 3,000 +0.03(+4.52%)
Jun 05, 2017 0.6552 0.6552 0.6200 0.6200 12,640 -0.03(-5.21%)
Jun 02, 2017 0.6689 0.6689 0.6200 0.6541 12,768 -0.01(-1.12%)
Jun 01, 2017 0.6500 0.6699 0.6500 0.6615 6,508 +0.01(+1.12%)
May 31, 2017 0.6542 0.6542 0.6542 0.6542 2,000 -0.01(-1.92%)
May 30, 2017 0.6510 0.6670 0.6450 0.6670 9,445 +0.01(+1.83%)
May 26, 2017 0.6372 0.6580 0.6372 0.6550 4,100 +0.03(+4.03%)
May 25, 2017 0.6338 0.6483 0.6296 0.6296 20,290 -0.03(-4.01%)
May 24, 2017 0.6503 0.6559 0.6360 0.6559 18,000 +0.00(+0.75%)
May 23, 2017 0.6294 0.6699 0.6272 0.6510 68,925 -0.04(-5.65%)
May 22, 2017 0.6930 0.6930 0.6280 0.6900 24,668 +0.04(+6.15%)
May 19, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+2.59%)
May 18, 2017 0.6341 0.6358 0.6336 0.6336 7,200 +0.01(+1.38%)
May 17, 2017 0.6300 0.6300 0.6201 0.6250 9,400 -0.00(-0.73%)
May 16, 2017 0.6440 0.6441 0.6150 0.6296 30,949 -0.02(-2.85%)
May 15, 2017 0.6486 0.6600 0.6481 0.6481 6,502 -0.01(-1.80%)
May 12, 2017 0.6727 0.6800 0.6600 0.6600 6,500 -0.02(-2.24%)
May 11, 2017 0.6500 0.6751 0.6468 0.6751 24,180 +0.01(+0.76%)
May 10, 2017 0.6762 0.6762 0.6700 0.6700 2,000 +0.02(+2.46%)
May 09, 2017 0.6500 0.6747 0.6500 0.6539 5,645 +0.00(+0.60%)
May 08, 2017 0.6919 0.6850 0.6500 0.6500 3,650 -0.03(-4.40%)
May 05, 2017 0.6636 0.6800 0.6521 0.6799 12,149 +0.01(+2.08%)
May 04, 2017 0.6580 0.6700 0.6506 0.6660 18,700 -0.01(-2.05%)
May 03, 2017 0.6800 0.6800 0.6800 0.6800 14,500 +0.00(+0.00%)
May 02, 2017 0.6888 0.6888 0.6800 0.6800 21,700 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.