Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0370 0.0370 0.0370 0 -0.02(-38.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+53.85%)
Apr 20, 2018 0.0400 0.0400 0.0390 0.0390 49,734 -0.00(-2.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Apr 16, 2018 0.0391 0.0391 0.0391 0 -0.01(-13.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Apr 10, 2018 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Mar 21, 2018 0.0501 0.0501 0.0501 0.0501 12,500 -0.01(-16.50%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 850 -0.01(-15.38%)
Feb 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Feb 20, 2018 0.0501 0.0501 0.0501 0 +0.01(+11.33%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2018 0.0500 0.0501 0.0500 0.0500 40,000 +0.01(+16.28%)
Feb 09, 2018 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Feb 08, 2018 0.0450 0.0451 0.0450 0.0450 41,400 -0.00(-6.25%)
Feb 06, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 02, 2018 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 01, 2018 0.0500 0.0501 0.0500 0.0500 40,000 -0.01(-21.87%)
Jan 26, 2018 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jan 25, 2018 0.0640 0.0640 0.0640 0.0640 10,500 -0.01(-8.44%)
Jan 24, 2018 0.0699 0.0699 0.0699 0.0699 4,000 +0.01(+16.50%)
Jan 23, 2018 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Jan 22, 2018 0.0599 0.0600 0.0550 0.0550 46,314 -0.00(-8.33%)
Jan 19, 2018 0.0600 0.0600 0.0577 0.0600 28,700 +0.01(+19.76%)
Jan 18, 2018 0.0500 0.0501 0.0500 0.0501 200 -0.00(-1.30%)
Jan 12, 2018 0.0508 0.0508 0.0508 0 +0.00(+5.75%)
Jan 05, 2018 0.0480 0.0480 0.0480 0 -0.00(-3.15%)
Jan 04, 2018 0.0500 0.0500 0.0496 0.0496 67,500 +0.00(+4.83%)
Dec 29, 2017 0.0473 0.0473 0.0473 0 -0.00(-1.50%)
Dec 28, 2017 0.0480 0.0480 0.0480 0.0480 100,000 -0.00(-4.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+2.35%)
Dec 21, 2017 0.0488 0.0488 0.0488 0 +0.00(+8.56%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 26,800 -0.00(-2.17%)
Dec 19, 2017 0.0460 0.0460 0.0460 0.0460 23,800 +0.00(+0.00%)
Dec 18, 2017 0.0460 0.0460 0.0460 0.0460 450 -0.00(-1.96%)
Dec 15, 2017 0.0469 0.0469 0.0469 0.0469 4,000 +0.00(+2.00%)
Dec 13, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 11, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 21, 2017 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+4.88%)
Nov 20, 2017 0.0410 0.0410 0.0410 0.0410 7,400 -0.00(-8.89%)
Nov 17, 2017 0.0450 0.0450 0.0441 0.0450 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Nov 14, 2017 0.0500 0.0500 0.0410 0.0410 52,000 -0.01(-18.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.32%)
Nov 10, 2017 0.0410 0.0479 0.0410 0.0479 4,500 +0.01(+16.90%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Oct 30, 2017 0.0410 0.0410 0.0410 0 -0.00(-7.03%)
Oct 20, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.23%)
Oct 18, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 12, 2017 0.0440 0.0440 0.0440 0 -0.00(-3.04%)
Oct 11, 2017 0.0454 0.0454 0.0454 0.0454 3,500 -0.00(-9.24%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.84%)
Oct 09, 2017 0.0486 0.0486 0.0486 0.0486 4,000 -0.01(-14.70%)
Oct 02, 2017 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Sep 27, 2017 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 21, 2017 0.0550 0.0550 0.0549 0.0549 43,500 -0.00(-0.18%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.02(+56.25%)
Sep 13, 2017 0.0352 0.0352 0.0352 0 -0.01(-16.19%)
Sep 12, 2017 0.0420 0.0420 0.0420 0.0420 6,100 +0.01(+19.32%)
Sep 06, 2017 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Sep 01, 2017 0.0360 0.0360 0.0360 0 +0.00(+2.27%)
Aug 29, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Aug 18, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Aug 15, 2017 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Aug 07, 2017 0.0360 0.0360 0.0360 0 -0.01(-19.28%)
Aug 04, 2017 0.0446 0.0446 0.0446 0.0446 5,000 +0.01(+27.43%)
Jul 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Jul 17, 2017 0.0500 0.0500 0.0477 0.0500 17,000 +0.01(+25.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Jul 12, 2017 0.0477 0.0499 0.0477 0.0499 10,100 +0.00(+4.61%)
Jul 11, 2017 0.0477 0.0477 0.0477 0.0477 7,600 +0.00(+6.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Jul 05, 2017 0.0449 0.0449 0.0449 0.0449 5,500 +0.00(+12.25%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jun 21, 2017 0.0401 0.0401 0.0401 0.0401 11,110 +0.00(+0.00%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 23,100 +0.00(+0.00%)
Jun 15, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Jun 08, 2017 0.0401 0.0401 0.0401 0 +0.01(+14.57%)
Jun 01, 2017 0.0350 0.0350 0.0350 80 -0.01(-25.53%)
May 30, 2017 0.0470 0.0470 0.0470 0 +0.01(+14.63%)
May 16, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.