Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1260 0.1260 0.1160 0.1160 30,202 -0.01(-9.02%)
Apr 28, 2022 0.1270 0.1298 0.1270 0.1275 4,000 +0.00(+1.59%)
Apr 27, 2022 0.1445 0.1445 0.1255 0.1255 2,400 -0.00(-1.80%)
Apr 26, 2022 0.1278 0.1278 0.1278 0.1278 3,833 -0.00(-1.69%)
Apr 25, 2022 0.1300 0.1300 0.1255 0.1300 21,110 +0.00(+3.42%)
Apr 22, 2022 0.1390 0.1390 0.1256 0.1257 15,000 -0.01(-7.10%)
Apr 21, 2022 0.1400 0.1422 0.1353 0.1353 31,400 -0.00(-3.36%)
Apr 20, 2022 0.1398 0.1400 0.1320 0.1400 25,080 +0.00(+0.07%)
Apr 19, 2022 0.1400 0.1400 0.1311 0.1399 29,300 -0.00(-3.18%)
Apr 18, 2022 0.1445 0.1445 0.1445 0.1445 250 +0.00(+3.21%)
Apr 14, 2022 0.1499 0.1499 0.1400 0.1400 22,975 +0.00(+0.07%)
Apr 13, 2022 0.1399 0.1399 0.1399 0.1399 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1399 0.1399 0.1325 0.1399 1,601 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1468 0.1068 0.1399 396,054 +0.01(+6.79%)
Apr 08, 2022 0.1400 0.1474 0.1310 0.1310 132,693 -0.02(-15.48%)
Apr 07, 2022 0.1549 0.1550 0.1549 0.1550 13,839 -0.00(-1.59%)
Apr 06, 2022 0.1681 0.1765 0.1310 0.1575 69,620 -0.01(-7.02%)
Apr 05, 2022 0.1694 0.1694 0.1694 0.1694 1,000 -0.01(-3.20%)
Apr 04, 2022 0.1600 0.1752 0.1400 0.1750 47,470 +0.01(+9.37%)
Apr 01, 2022 0.1780 0.1780 0.1486 0.1600 68,322 -0.02(-11.11%)
Mar 31, 2022 0.1487 0.1800 0.1397 0.1800 144,474 +0.04(+28.57%)
Mar 30, 2022 0.1487 0.1487 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1311 0.1489 0.1311 0.1400 10,506 -0.01(-5.41%)
Mar 28, 2022 0.1400 0.1489 0.1311 0.1480 4,784 +0.02(+12.12%)
Mar 25, 2022 0.1398 0.1509 0.1310 0.1320 114,215 +0.00(+1.69%)
Mar 24, 2022 0.1124 0.1590 0.1011 0.1298 253,178 +0.01(+4.09%)
Mar 23, 2022 0.1247 0.1247 0.1247 0.1247 334 +0.01(+7.69%)
Mar 22, 2022 0.1010 0.1250 0.1010 0.1158 15,057 -0.00(-3.50%)
Mar 21, 2022 0.0973 0.1200 0.0890 0.1200 239,463 +0.03(+28.76%)
Mar 18, 2022 0.0974 0.0974 0.0820 0.0932 20,112 -0.00(-4.31%)
Mar 17, 2022 0.0980 0.0980 0.0781 0.0974 61,552 -0.00(-0.41%)
Mar 16, 2022 0.0910 0.0978 0.0842 0.0978 21,059 +0.01(+15.06%)
Mar 15, 2022 0.0850 0.0850 0.0840 0.0850 79,072 -0.01(-7.41%)
Mar 14, 2022 0.0850 0.0985 0.0850 0.0918 37,581 -0.00(-2.75%)
Mar 11, 2022 0.0900 0.0988 0.0900 0.0944 5,436 +0.00(+4.89%)
Mar 10, 2022 0.0988 0.0988 0.0900 0.0900 29,989 -0.00(-0.11%)
Mar 09, 2022 0.0945 0.0945 0.0901 0.0901 15,700 -0.00(-4.66%)
Mar 08, 2022 0.0901 0.0990 0.0900 0.0945 91,008 -0.01(-5.41%)
Mar 07, 2022 0.0950 0.0999 0.0950 0.0999 32,020 +0.01(+9.54%)
Mar 04, 2022 0.0999 0.0999 0.0901 0.0912 15,000 +0.00(+1.22%)
Mar 03, 2022 0.0916 0.0916 0.0901 0.0901 2,000 -0.00(-3.12%)
Mar 02, 2022 0.0900 0.0932 0.0895 0.0930 31,433 -0.00(-4.71%)
Mar 01, 2022 0.1000 0.1000 0.0939 0.0976 58,803 -0.00(-2.40%)
Feb 28, 2022 0.0906 0.1100 0.0906 0.1000 17,290 +0.00(+0.00%)
Feb 25, 2022 0.0998 0.1100 0.0858 0.1000 43,443 +0.00(+0.20%)
Feb 24, 2022 0.0950 0.0998 0.0919 0.0998 3,523 +0.00(+5.05%)
Feb 23, 2022 0.0825 0.1000 0.0825 0.0950 50,230 +0.00(+1.60%)
Feb 22, 2022 0.1115 0.1190 0.0931 0.0935 192,258 -0.03(-21.43%)
Feb 18, 2022 0.1190 0 -0.00(-0.75%)
Feb 17, 2022 0.1250 0.1250 0.0800 0.1199 157,982 +0.01(+9.00%)
Feb 16, 2022 0.1061 0.1119 0.1061 0.1100 50,144 +0.00(+0.00%)
Feb 15, 2022 0.1299 0.1299 0.1100 0.1100 97,872 -0.02(-15.25%)
Feb 14, 2022 0.1340 0.1340 0.1188 0.1298 107,400 -0.00(-3.13%)
Feb 11, 2022 0.1200 0.1340 0.1100 0.1340 131,683 +0.02(+13.75%)
Feb 10, 2022 0.1156 0.1311 0.1156 0.1178 23,100 -0.03(-20.41%)
Feb 09, 2022 0.1250 0.1480 0.1120 0.1480 36,851 +0.02(+19.26%)
Feb 08, 2022 0.1125 0.1250 0.1125 0.1241 10,250 +0.01(+10.31%)
Feb 07, 2022 0.1299 0.1299 0.1071 0.1125 112,638 +0.00(+0.81%)
Feb 04, 2022 0.1175 0.1299 0.1101 0.1116 12,807 -0.01(-7.00%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1200 126,272 +0.01(+7.05%)
Feb 01, 2022 0.1161 0.1200 0.1120 0.1121 106,410 -0.01(-6.58%)
Jan 31, 2022 0.1294 0.1294 0.1120 0.1200 183,883 -0.01(-7.34%)
Jan 28, 2022 0.1210 0.1300 0.1210 0.1295 37,500 +0.01(+7.02%)
Jan 27, 2022 0.1288 0.1392 0.1143 0.1210 18,836 -0.02(-12.57%)
Jan 26, 2022 0.1584 0.1584 0.1160 0.1384 235,489 -0.01(-7.42%)
Jan 25, 2022 0.1366 0.1496 0.1300 0.1495 21,742 +0.00(+0.07%)
Jan 24, 2022 0.1357 0.1494 0.1356 0.1494 3,670 +0.01(+6.71%)
Jan 21, 2022 0.1494 0.1585 0.1400 0.1400 58,440 -0.01(-6.67%)
Jan 20, 2022 0.1480 0.1700 0.1415 0.1500 36,968 -0.02(-14.14%)
Jan 19, 2022 0.1355 0.1747 0.1355 0.1747 11,505 +0.02(+14.11%)
Jan 18, 2022 0.1430 0.1568 0.1400 0.1531 27,089 +0.00(+0.53%)
Jan 14, 2022 0.1523 0 +0.00(+2.15%)
Jan 13, 2022 0.1597 0.1597 0.1431 0.1491 107,891 -0.01(-6.87%)
Jan 12, 2022 0.1641 0.1800 0.1530 0.1601 48,080 +0.01(+6.66%)
Jan 11, 2022 0.1557 0.1700 0.1415 0.1501 16,650 -0.01(-9.03%)
Jan 10, 2022 0.1551 0.1700 0.1251 0.1650 191,803 +0.02(+10.00%)
Jan 07, 2022 0.1409 0.1500 0.1330 0.1500 126,863 +0.01(+7.14%)
Jan 06, 2022 0.1650 0.1700 0.1400 0.1400 38,040 -0.03(-17.65%)
Jan 05, 2022 0.1340 0.1840 0.1310 0.1700 93,386 +0.04(+26.87%)
Jan 04, 2022 0.1199 0.1700 0.1149 0.1340 168,533 +0.01(+11.76%)
Jan 03, 2022 0.1200 0.1200 0.1105 0.1199 118,582 +0.00(+0.00%)
Dec 31, 2021 0.1101 0.1200 0.1100 0.1199 184,554 +0.01(+6.11%)
Dec 30, 2021 0.1100 0.1227 0.1091 0.1130 89,018 +0.00(+2.73%)
Dec 29, 2021 0.1056 0.1295 0.1056 0.1100 131,619 +0.00(+0.00%)
Dec 28, 2021 0.1211 0.1281 0.1054 0.1100 421,451 -0.01(-12.00%)
Dec 27, 2021 0.1251 0.1289 0.1230 0.1250 33,747 -0.00(-1.57%)
Dec 23, 2021 0.1300 0.1300 0.1270 0.1270 21,826 -0.00(-2.31%)
Dec 22, 2021 0.1312 0.1398 0.1289 0.1300 192,067 -0.01(-3.70%)
Dec 21, 2021 0.1380 0.1400 0.1350 0.1350 71,989 -0.01(-3.57%)
Dec 20, 2021 0.1472 0.1544 0.1380 0.1400 44,622 -0.00(-3.31%)
Dec 17, 2021 0.1477 0.1477 0.1381 0.1448 9,029 +0.00(+2.70%)
Dec 16, 2021 0.1385 0.1385 0.1380 0.1410 110,375 -0.00(-2.76%)
Dec 15, 2021 0.1400 0.1500 0.1385 0.1450 81,216 -0.00(-3.07%)
Dec 14, 2021 0.1490 0.1496 0.1385 0.1496 16,475 +0.01(+6.86%)
Dec 13, 2021 0.1510 0.1600 0.1380 0.1400 120,109 -0.01(-7.35%)
Dec 10, 2021 0.1626 0.1700 0.1511 0.1511 49,514 -0.02(-11.12%)
Dec 09, 2021 0.1700 0.1700 0.1513 0.1700 28,854 -0.00(-0.58%)
Dec 08, 2021 0.1700 0.1726 0.1700 0.1710 23,987 +0.00(+0.53%)
Dec 07, 2021 0.1727 0.1750 0.1700 0.1701 19,655 -0.00(-1.51%)
Dec 06, 2021 0.1511 0.1727 0.1500 0.1727 41,490 +0.02(+14.07%)
Dec 03, 2021 0.1600 0.1600 0.1411 0.1514 220,614 -0.02(-10.94%)
Dec 02, 2021 0.1511 0.1729 0.1500 0.1700 230,006 +0.01(+6.85%)
Dec 01, 2021 0.1574 0.1750 0.1574 0.1591 125,417 -0.02(-9.03%)
Nov 30, 2021 0.1810 0.1818 0.1310 0.1749 347,342 -0.01(-7.12%)
Nov 29, 2021 0.1711 0.1883 0.1622 0.1883 51,325 +0.01(+7.23%)
Nov 26, 2021 0.1810 0.1810 0.1711 0.1756 56,175 -0.01(-7.58%)
Nov 24, 2021 0.1850 0.1900 0.1800 0.1900 17,630 -0.00(-2.51%)
Nov 23, 2021 0.1999 0.1999 0.1906 0.1949 7,626 +0.00(+1.99%)
Nov 22, 2021 0.1820 0.2000 0.1820 0.1911 55,615 +0.01(+3.30%)
Nov 19, 2021 0.2000 0.2000 0.1811 0.1850 77,002 -0.01(-6.38%)
Nov 18, 2021 0.1910 0.1976 0.1976 0.1976 39,394 -0.02(-10.14%)
Nov 17, 2021 0.2000 0.2199 0.1900 0.2199 75,598 +0.02(+12.77%)
Nov 16, 2021 0.2125 0.2380 0.1900 0.1950 407,449 -0.02(-11.36%)
Nov 15, 2021 0.2495 0.2500 0.2121 0.2200 420,894 -0.03(-11.82%)
Nov 12, 2021 0.2500 0.2500 0.2302 0.2495 49,002 -0.00(-0.20%)
Nov 11, 2021 0.2511 0.2788 0.2300 0.2500 148,915 -0.02(-8.12%)
Nov 09, 2021 0.2500 0.2733 0.2500 0.2721 6,384 +0.02(+9.06%)
Nov 08, 2021 0.2681 0.2944 0.2495 0.2495 104,314 -0.03(-9.47%)
Nov 05, 2021 0.2990 0.2995 0.2756 0.2756 307,837 -0.01(-5.13%)
Nov 04, 2021 0.2900 0.3020 0.2800 0.2905 130,804 +0.01(+2.80%)
Nov 03, 2021 0.2898 0.2999 0.2750 0.2826 78,774 +0.00(+0.93%)
Nov 02, 2021 0.2804 0.2898 0.2800 0.2800 13,362 -0.01(-1.79%)
Nov 01, 2021 0.2801 0.2851 0.2801 0.2851 31,644 +0.01(+1.79%)
Oct 29, 2021 0.2895 0.2896 0.2801 0.2801 5,907 -0.01(-3.25%)
Oct 28, 2021 0.2846 0.3000 0.2800 0.2895 85,852 +0.01(+4.82%)
Oct 27, 2021 0.2700 0.2762 0.2604 0.2762 5,310 +0.01(+2.30%)
Oct 26, 2021 0.2555 0.2780 0.2480 0.2700 61,326 +0.01(+3.85%)
Oct 25, 2021 0.2401 0.2890 0.2401 0.2600 10,214 +0.01(+2.73%)
Oct 22, 2021 0.2994 0.2994 0.2255 0.2531 101,381 -0.02(-6.29%)
Oct 21, 2021 0.2975 0.3000 0.2701 0.2701 217,776 -0.03(-9.54%)
Oct 20, 2021 0.2895 0.2995 0.2590 0.2986 133,438 +0.01(+3.14%)
Oct 19, 2021 0.2550 0.2895 0.2400 0.2895 22,600 +0.04(+14.43%)
Oct 18, 2021 0.2680 0.2800 0.2300 0.2530 66,588 +0.00(+1.24%)
Oct 15, 2021 0.2616 0.2616 0.2202 0.2499 72,754 -0.01(-3.88%)
Oct 14, 2021 0.2650 0.2800 0.2583 0.2600 47,316 +0.01(+4.00%)
Oct 13, 2021 0.2492 0.2782 0.2492 0.2500 44,966 +0.03(+13.64%)
Oct 12, 2021 0.2315 0.2399 0.2200 0.2200 70,733 +0.00(+0.00%)
Oct 11, 2021 0.2358 0.2438 0.2115 0.2200 56,823 -0.00(-1.17%)
Oct 08, 2021 0.2669 0.2800 0.2222 0.2226 26,799 +0.00(+1.18%)
Oct 07, 2021 0.2115 0.2669 0.2115 0.2200 64,567 -0.02(-8.26%)
Oct 06, 2021 0.2115 0.2459 0.2111 0.2398 6,368 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2499 0.2310 0.2398 9,264 -0.01(-3.58%)
Oct 04, 2021 0.2299 0.2759 0.2200 0.2487 49,256 +0.01(+3.71%)
Oct 01, 2021 0.2400 0.2588 0.2288 0.2398 36,448 +0.01(+3.99%)
Sep 30, 2021 0.2749 0.2749 0.2306 0.2306 17,693 -0.02(-9.14%)
Sep 29, 2021 0.2642 0.2749 0.2538 0.2538 6,463 -0.01(-2.83%)
Sep 28, 2021 0.2520 0.2895 0.2520 0.2612 9,635 -0.01(-3.55%)
Sep 27, 2021 0.2819 0.2948 0.2526 0.2708 114,207 +0.01(+4.44%)
Sep 24, 2021 0.2602 0.2830 0.2323 0.2593 238,218 -0.00(-0.31%)
Sep 23, 2021 0.2501 0.2800 0.2501 0.2601 27,416 +0.01(+3.87%)
Sep 22, 2021 0.2920 0.2930 0.2375 0.2504 286,120 -0.04(-13.66%)
Sep 21, 2021 0.2983 0.3000 0.2756 0.2900 81,511 -0.01(-3.33%)
Sep 20, 2021 0.2752 0.3000 0.2510 0.3000 130,190 -0.02(-4.76%)
Sep 17, 2021 0.3005 0.3150 0.3005 0.3150 16,743 +0.01(+4.90%)
Sep 16, 2021 0.3440 0.3480 0.2730 0.3003 164,550 -0.05(-13.81%)
Sep 15, 2021 0.3056 0.3484 0.3000 0.3484 50,914 +0.03(+8.87%)
Sep 14, 2021 0.3200 0.3480 0.3100 0.3200 131,749 +0.00(+0.63%)
Sep 13, 2021 0.3055 0.3200 0.3053 0.3180 26,704 +0.01(+4.85%)
Sep 10, 2021 0.3200 0.3291 0.3010 0.3033 28,908 -0.02(-6.76%)
Sep 09, 2021 0.3122 0.3253 0.3100 0.3253 6,180 +0.01(+4.20%)
Sep 08, 2021 0.3032 0.3500 0.3032 0.3122 49,630 -0.01(-2.44%)
Sep 07, 2021 0.3100 0.3483 0.3100 0.3200 10,958 +0.00(+0.00%)
Sep 03, 2021 0.3250 0.3298 0.3100 0.3200 64,201 -0.01(-3.03%)
Sep 02, 2021 0.3388 0.3485 0.3300 0.3300 35,114 +0.00(+0.00%)
Sep 01, 2021 0.3299 0.3388 0.3299 0.3300 13,852 +0.01(+4.70%)
Aug 31, 2021 0.3395 0.3489 0.3152 0.3152 57,116 -0.01(-4.48%)
Aug 30, 2021 0.3111 0.3395 0.3020 0.3300 55,810 -0.01(-2.80%)
Aug 27, 2021 0.3111 0.3395 0.3111 0.3395 44,061 -0.00(-0.09%)
Aug 26, 2021 0.3299 0.3398 0.3155 0.3398 14,591 +0.02(+6.19%)
Aug 25, 2021 0.3281 0.3281 0.3131 0.3200 38,839 -0.00(-0.03%)
Aug 24, 2021 0.3348 0.3465 0.3136 0.3201 29,404 -0.01(-4.42%)
Aug 23, 2021 0.3306 0.3500 0.3133 0.3349 32,367 +0.00(+1.48%)
Aug 20, 2021 0.3505 0.3680 0.3215 0.3300 35,224 -0.02(-6.49%)
Aug 19, 2021 0.3510 0.3711 0.3110 0.3529 106,358 -0.02(-5.89%)
Aug 18, 2021 0.3888 0.3888 0.3210 0.3750 84,061 +0.01(+2.74%)
Aug 17, 2021 0.3810 0.3810 0.3110 0.3650 166,395 -0.03(-6.53%)
Aug 16, 2021 0.4496 0.4496 0.3829 0.3905 21,003 -0.04(-9.19%)
Aug 13, 2021 0.4496 0.4496 0.4112 0.4300 36,050 -0.00(-0.23%)
Aug 12, 2021 0.4000 0.4500 0.3823 0.4310 343,232 +0.05(+12.74%)
Aug 11, 2021 0.3863 0.4000 0.3810 0.3823 20,995 -0.02(-4.43%)
Aug 10, 2021 0.4105 0.4400 0.4000 0.4000 139,149 -0.02(-4.76%)
Aug 09, 2021 0.3960 0.4200 0.3133 0.4200 223,335 +0.03(+7.69%)
Aug 06, 2021 0.3401 0.3900 0.3400 0.3900 120,376 +0.04(+11.40%)
Aug 05, 2021 0.3401 0.3689 0.3401 0.3501 40,000 +0.00(+0.03%)
Aug 04, 2021 0.3301 0.3719 0.3301 0.3500 10,504 +0.01(+1.54%)
Aug 03, 2021 0.3899 0.3899 0.3340 0.3447 7,043 +0.01(+3.17%)
Aug 02, 2021 0.3324 0.3607 0.3324 0.3341 16,347 -0.01(-1.74%)
Jul 30, 2021 0.3232 0.3800 0.3232 0.3400 100,613 -0.00(-1.13%)
Jul 29, 2021 0.3400 0.3580 0.3249 0.3439 29,829 -0.02(-4.18%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3589 6,895 +0.01(+2.54%)
Jul 27, 2021 0.3606 0.3900 0.3400 0.3500 65,452 -0.04(-9.09%)
Jul 26, 2021 0.3850 0.3850 0.3605 0.3850 12,991 +0.02(+5.36%)
Jul 23, 2021 0.3700 0.3950 0.3600 0.3654 13,907 -0.01(-2.56%)
Jul 22, 2021 0.3800 0.3856 0.3750 0.3750 287,439 -0.01(-1.32%)
Jul 21, 2021 0.3320 0.4200 0.3320 0.3800 276,863 +0.05(+14.46%)
Jul 20, 2021 0.3100 0.3585 0.3000 0.3320 83,332 +0.00(+0.91%)
Jul 19, 2021 0.3266 0.3290 0.3011 0.3290 37,883 +0.00(+0.09%)
Jul 16, 2021 0.3011 0.3288 0.3000 0.3287 24,602 +0.03(+9.20%)
Jul 15, 2021 0.3011 0.3110 0.3010 0.3010 2,196 -0.02(-5.17%)
Jul 14, 2021 0.3600 0.3600 0.3000 0.3174 90,999 -0.02(-4.71%)
Jul 13, 2021 0.2840 0.3596 0.2840 0.3331 37,143 +0.01(+4.26%)
Jul 12, 2021 0.3732 0.3732 0.3195 0.3195 15,038 -0.05(-13.65%)
Jul 09, 2021 0.3450 0.3780 0.2810 0.3700 245,796 +0.02(+5.71%)
Jul 08, 2021 0.3601 0.3750 0.3450 0.3500 41,505 -0.03(-7.65%)
Jul 07, 2021 0.3995 0.3995 0.3409 0.3790 124,920 +0.01(+2.43%)
Jul 06, 2021 0.4099 0.4099 0.3512 0.3700 79,153 -0.02(-3.90%)
Jul 02, 2021 0.3830 0.4100 0.3800 0.3850 27,969 -0.01(-1.28%)
Jul 01, 2021 0.3831 0.4100 0.3830 0.3900 46,559 -0.01(-2.62%)
Jun 30, 2021 0.4240 0.4240 0.3800 0.4005 24,065 -0.01(-1.62%)
Jun 29, 2021 0.3711 0.4239 0.3711 0.4071 74,529 +0.00(+0.52%)
Jun 28, 2021 0.4240 0.4240 0.3710 0.4050 90,725 -0.02(-4.48%)
Jun 25, 2021 0.4250 0.4250 0.3801 0.4240 105,380 +0.03(+8.72%)
Jun 24, 2021 0.4250 0.4250 0.3350 0.3900 124,810 -0.02(-4.88%)
Jun 23, 2021 0.4400 0.4400 0.3811 0.4100 86,579 +0.00(+0.00%)
Jun 22, 2021 0.4000 0.4500 0.3800 0.4100 780,396 +0.03(+7.19%)
Jun 21, 2021 0.4000 0.4000 0.3700 0.3825 166,772 +0.00(+0.66%)
Jun 18, 2021 0.3895 0.3895 0.3300 0.3800 190,748 +0.00(+1.06%)
Jun 17, 2021 0.3700 0.3900 0.3331 0.3760 175,837 +0.01(+1.62%)
Jun 16, 2021 0.3795 0.3795 0.2960 0.3700 252,052 +0.02(+4.23%)
Jun 15, 2021 0.3050 0.3990 0.3050 0.3550 635,242 +0.05(+18.33%)
Jun 14, 2021 0.2701 0.3050 0.2701 0.3000 43,174 +0.00(+0.81%)
Jun 11, 2021 0.2891 0.2978 0.2845 0.2976 33,290 +0.01(+2.62%)
Jun 10, 2021 0.2702 0.3025 0.2701 0.2900 178,021 +0.01(+3.68%)
Jun 09, 2021 0.2801 0.3050 0.2701 0.2797 123,641 -0.00(-0.18%)
Jun 08, 2021 0.2900 0.3048 0.2802 0.2802 153,817 -0.00(-0.81%)
Jun 07, 2021 0.2800 0.2990 0.2800 0.2825 103,855 -0.01(-2.59%)
Jun 04, 2021 0.2990 0.3180 0.2800 0.2900 61,689 +0.01(+1.75%)
Jun 03, 2021 0.3200 0.3340 0.2850 0.2850 89,911 -0.01(-1.93%)
Jun 02, 2021 0.2699 0.3378 0.2650 0.2906 609,157 +0.02(+7.67%)
Jun 01, 2021 0.2700 0.2700 0.2210 0.2699 323,437 +0.00(+0.33%)
May 28, 2021 0.2690 0.3200 0.2690 0.2690 172,857 -0.03(-10.33%)
May 27, 2021 0.3005 0.3300 0.2556 0.3000 174,206 +0.00(+0.00%)
May 26, 2021 0.3295 0.3295 0.2301 0.3000 621,333 -0.04(-11.03%)
May 25, 2021 0.3301 0.3500 0.3200 0.3372 119,316 +0.01(+2.37%)
May 24, 2021 0.3900 0.4000 0.3200 0.3294 300,279 -0.05(-13.32%)
May 21, 2021 0.3950 0.3999 0.3500 0.3800 485,663 +0.00(+0.00%)
May 20, 2021 0.3850 0.4295 0.3320 0.3800 1,138,201 +0.02(+5.56%)
May 19, 2021 0.2800 0.3750 0.2800 0.3600 606,014 +0.06(+20.00%)
May 18, 2021 0.2895 0.4000 0.2310 0.3000 1,677,527 +0.02(+9.09%)
May 17, 2021 0.1500 0.3013 0.1300 0.2750 2,198,644 +0.15(+111.54%)
May 14, 2021 0.1238 0.1400 0.1151 0.1300 203,389 +0.01(+5.01%)
May 13, 2021 0.1399 0.1399 0.1232 0.1238 290,650 -0.02(-11.57%)
May 12, 2021 0.1436 0.1500 0.1352 0.1400 145,621 -0.00(-2.51%)
May 11, 2021 0.1368 0.1436 0.1352 0.1436 18,433 -0.00(-0.97%)
May 10, 2021 0.1616 0.1620 0.1380 0.1450 427,287 -0.02(-10.49%)
May 07, 2021 0.1621 0.1750 0.1620 0.1620 45,735 +0.00(+0.00%)
May 06, 2021 0.1586 0.1799 0.1586 0.1620 48,668 -0.00(-2.41%)
May 05, 2021 0.1705 0.1797 0.1612 0.1660 12,932 -0.00(-1.19%)
May 04, 2021 0.1635 0.1748 0.1600 0.1680 83,353 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.