Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 16, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 01, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 30, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 10, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 09, 2017 0.0070 0.0070 0.0070 0.0070 505 -0.00(-11.62%)
Jan 06, 2017 0.0079 0.0079 0.0079 0.0079 452 +0.00(+0.00%)
Dec 27, 2016 0.0079 0.0079 0.0079 0 +0.00(+13.14%)
Dec 16, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-0.71%)
Oct 31, 2016 0.0070 0.0070 0.0070 0 +0.00(+17.50%)
Oct 03, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 30, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2016 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Sep 13, 2016 0.0085 0.0085 0.0085 0.0085 717 -0.00(-16.67%)
Jul 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 17,234 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jun 10, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.