Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starstream Entertainment Inc
(OP:
SSET
)
0.0051
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0095
0
-0.00(-5.00%)
Apr 28, 2022
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-8.26%)
Apr 26, 2022
0.0109
0
+0.00(+10.10%)
Apr 25, 2022
0.0092
0.0099
0.0092
0.0099
1,100
+0.00(+0.00%)
Apr 22, 2022
0.0092
0.0099
0.0092
0.0099
1,500
-0.00(-5.71%)
Apr 21, 2022
0.0099
0.0105
0.0090
0.0105
40,000
+0.00(+0.00%)
Apr 20, 2022
0.0091
0.0105
0.0091
0.0105
67,975
-0.00(-1.87%)
Apr 19, 2022
0.0104
0.0107
0.0104
0.0107
794,201
+0.00(+8.08%)
Apr 18, 2022
0.0099
0.0099
0.0099
0.0099
30,000
+0.00(+0.00%)
Apr 13, 2022
0.0099
0
+0.00(+0.00%)
Apr 12, 2022
0.0100
0.0100
0.0099
0.0099
50,100
-0.00(-7.48%)
Apr 08, 2022
0.0107
0
+0.00(+17.58%)
Apr 07, 2022
0.0091
0.0092
0.0091
0.0091
4,000
-0.00(-4.21%)
Apr 06, 2022
0.0101
0.0101
0.0095
0.0095
165,610
-0.00(-1.04%)
Apr 05, 2022
0.0096
0.0097
0.0096
0.0096
12,000
-0.00(-10.28%)
Apr 01, 2022
0.0107
0
+0.00(+7.00%)
Mar 30, 2022
0.0100
41
-0.00(-9.09%)
Mar 29, 2022
0.0120
0.0120
0.0110
0.0110
70,000
+0.00(+0.00%)
Mar 28, 2022
0.0110
0.0110
0.0110
0.0110
2,500
+0.00(+20.88%)
Mar 25, 2022
0.0076
0.0091
0.0076
0.0091
85,000
-0.00(-9.00%)
Mar 24, 2022
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Mar 23, 2022
0.0110
0.0110
0.0100
0.0100
71,295
-0.00(-13.04%)
Mar 22, 2022
0.0081
0.0115
0.0079
0.0115
71,488
-0.00(-14.18%)
Mar 21, 2022
0.0134
0.0134
0.0134
0.0134
10,000
+0.00(+35.35%)
Mar 18, 2022
0.0099
0.0137
0.0072
0.0099
856,733
+0.00(+0.00%)
Mar 17, 2022
0.0090
0.0099
0.0085
0.0099
1,165,600
-0.00(-1.00%)
Mar 16, 2022
0.0090
0.0102
0.0089
0.0100
232,590
+0.00(+0.00%)
Mar 15, 2022
0.0109
0.0118
0.0085
0.0100
605,125
-0.00(-8.26%)
Mar 09, 2022
0.0109
0
-0.00(-7.63%)
Mar 08, 2022
0.0093
0.0118
0.0092
0.0118
130,588
+0.00(+0.00%)
Mar 07, 2022
0.0105
0.0123
0.0105
0.0118
501,500
+0.00(+11.32%)
Mar 04, 2022
0.0130
0.0130
0.0082
0.0106
1,005,529
-0.00(-15.87%)
Mar 03, 2022
0.0126
0.0126
0.0126
0.0126
2,770
-0.00(-6.67%)
Mar 02, 2022
0.0145
0.0145
0.0125
0.0135
31,000
-0.00(-6.90%)
Mar 01, 2022
0.0144
0.0145
0.0144
0.0145
186,000
+0.00(+11.54%)
Feb 28, 2022
0.0104
0.0130
0.0104
0.0130
234,580
+0.00(+25.00%)
Feb 25, 2022
0.0120
0.0124
0.0104
0.0104
155,885
-0.00(-11.11%)
Feb 24, 2022
0.0107
0.0125
0.0102
0.0117
610,735
-0.00(-6.40%)
Feb 23, 2022
0.0125
0.0125
0.0125
0.0125
50,000
+0.00(+4.17%)
Feb 22, 2022
0.0127
0.0127
0.0113
0.0120
338,059
-0.00(-17.81%)
Feb 18, 2022
0.0146
0
+0.00(+6.57%)
Feb 17, 2022
0.0150
0.0150
0.0137
0.0137
172,429
+0.00(+0.00%)
Feb 16, 2022
0.0137
0.0149
0.0137
0.0137
43,650
+0.00(+0.00%)
Feb 15, 2022
0.0140
0.0157
0.0137
0.0137
428,805
-0.00(-12.74%)
Feb 11, 2022
0.0157
0
+0.00(+12.14%)
Feb 10, 2022
0.0149
0.0149
0.0138
0.0140
317,426
-0.00(-6.04%)
Feb 09, 2022
0.0136
0.0155
0.0136
0.0149
40,960
-0.00(-2.61%)
Feb 08, 2022
0.0149
0.0153
0.0149
0.0153
10,100
-0.00(-0.65%)
Feb 07, 2022
0.0136
0.0154
0.0136
0.0154
13,000
+0.00(+2.67%)
Feb 04, 2022
0.0150
0.0150
0.0150
0.0150
127,000
-0.00(-3.23%)
Feb 02, 2022
0.0155
0.0155
0.0135
0.0155
215,100
+0.00(+4.73%)
Feb 01, 2022
0.0135
0.0148
0.0135
0.0148
2,000
-0.00(-7.50%)
Jan 28, 2022
0.0160
0
+0.00(+0.00%)
Jan 27, 2022
0.0125
0.0160
0.0125
0.0160
108,000
+0.00(+10.34%)
Jan 25, 2022
0.0145
5
-0.00(-9.37%)
Jan 24, 2022
0.0148
0.0160
0.0132
0.0160
223,596
+0.00(+0.00%)
Jan 21, 2022
0.0132
0.0160
0.0132
0.0160
180,299
+0.00(+0.00%)
Jan 20, 2022
0.0133
0.0165
0.0133
0.0160
6,800
+0.00(+17.65%)
Jan 19, 2022
0.0151
0.0170
0.0132
0.0136
96,051
-0.00(-20.00%)
Jan 14, 2022
0.0170
0
+0.00(+12.58%)
Jan 13, 2022
0.0172
0.0172
0.0139
0.0151
13,100
+0.00(+6.34%)
Jan 12, 2022
0.0160
0.0160
0.0128
0.0142
559,881
-0.00(-13.94%)
Jan 11, 2022
0.0165
0.0165
0.0165
0.0165
17,500
+0.00(+0.00%)
Jan 10, 2022
0.0165
0.0167
0.0165
0.0165
103,500
-0.00(-2.94%)
Jan 07, 2022
0.0165
0.0170
0.0165
0.0170
238,697
+0.00(+3.03%)
Jan 06, 2022
0.0165
0.0165
0.0151
0.0165
183,790
-0.00(-2.94%)
Jan 05, 2022
0.0165
0.0170
0.0165
0.0170
8,500
+0.00(+0.00%)
Jan 04, 2022
0.0166
0.0170
0.0166
0.0170
185,162
-0.00(-2.86%)
Jan 03, 2022
0.0167
0.0175
0.0166
0.0175
235,665
+0.00(+5.42%)
Dec 31, 2021
0.0162
0.0171
0.0142
0.0166
357,634
+0.00(+14.48%)
Dec 30, 2021
0.0140
0.0162
0.0140
0.0145
1,140,289
+0.00(+10.69%)
Dec 29, 2021
0.0131
0.0131
0.0124
0.0131
642,174
+0.00(+0.00%)
Dec 28, 2021
0.0120
0.0140
0.0120
0.0131
486,189
+0.00(+9.17%)
Dec 27, 2021
0.0150
0.0165
0.0115
0.0120
1,557,211
-0.00(-20.00%)
Dec 23, 2021
0.0138
0.0150
0.0135
0.0150
483,576
+0.00(+2.04%)
Dec 22, 2021
0.0138
0.0147
0.0130
0.0147
1,185,931
+0.00(+6.52%)
Dec 21, 2021
0.0147
0.0147
0.0135
0.0138
208,355
+0.00(+2.22%)
Dec 20, 2021
0.0135
0.0148
0.0135
0.0135
222,275
+0.00(+0.00%)
Dec 17, 2021
0.0140
0.0158
0.0130
0.0135
772,304
-0.00(-22.86%)
Dec 16, 2021
0.0130
0.0175
0.0130
0.0175
249,997
+0.00(+27.74%)
Dec 15, 2021
0.0120
0.0145
0.0116
0.0137
1,313,378
+0.00(+14.17%)
Dec 14, 2021
0.0129
0.0133
0.0113
0.0120
353,225
+0.00(+5.26%)
Dec 13, 2021
0.0142
0.0144
0.0113
0.0114
385,585
-0.00(-20.28%)
Dec 10, 2021
0.0137
0.0144
0.0137
0.0143
201,977
+0.00(+1.42%)
Dec 09, 2021
0.0130
0.0160
0.0130
0.0141
1,559,937
+0.00(+12.80%)
Dec 08, 2021
0.0180
0.0183
0.0113
0.0125
10,151,614
-0.01(-34.21%)
Dec 07, 2021
0.0180
0.0190
0.0179
0.0190
47,590
+0.00(+0.00%)
Dec 06, 2021
0.0188
0.0200
0.0165
0.0190
414,873
+0.00(+0.53%)
Dec 03, 2021
0.0172
0.0207
0.0172
0.0189
527,037
-0.00(-10.00%)
Dec 02, 2021
0.0160
0.0218
0.0160
0.0210
3,073,164
+0.00(+25.00%)
Dec 01, 2021
0.0171
0.0176
0.0155
0.0168
1,305,203
-0.00(-4.55%)
Nov 30, 2021
0.0171
0.0187
0.0167
0.0176
369,768
-0.00(-4.86%)
Nov 29, 2021
0.0192
0.0192
0.0163
0.0185
545,473
+0.00(+15.62%)
Nov 26, 2021
0.0189
0.0189
0.0155
0.0160
136,871
-0.00(-17.53%)
Nov 24, 2021
0.0203
0.0203
0.0156
0.0194
1,513,594
+0.00(+7.18%)
Nov 23, 2021
0.0255
0.0255
0.0176
0.0181
1,306,266
-0.01(-28.74%)
Nov 22, 2021
0.0174
0.0254
0.0170
0.0254
2,415,943
+0.01(+48.54%)
Nov 19, 2021
0.0180
0.0180
0.0166
0.0171
393,540
+0.00(+0.00%)
Nov 18, 2021
0.0190
0.0180
0.0171
0.0171
1,665,358
-0.00(-11.86%)
Nov 17, 2021
0.0220
0.0227
0.0178
0.0194
2,075,563
-0.00(-11.42%)
Nov 16, 2021
0.0230
0.0232
0.0208
0.0219
838,480
-0.00(-6.41%)
Nov 15, 2021
0.0227
0.0234
0.0220
0.0234
303,645
-0.00(-0.43%)
Nov 12, 2021
0.0240
0.0240
0.0217
0.0235
268,845
-0.00(-5.62%)
Nov 11, 2021
0.0210
0.0249
0.0206
0.0249
1,251,246
+0.00(+8.73%)
Nov 09, 2021
0.0221
0.0238
0.0201
0.0229
785,645
+0.00(+2.69%)
Nov 08, 2021
0.0218
0.0249
0.0218
0.0223
576,511
-0.00(-4.29%)
Nov 05, 2021
0.0235
0.0248
0.0232
0.0233
414,264
-0.00(-0.85%)
Nov 04, 2021
0.0237
0.0237
0.0216
0.0235
818,494
-0.00(-0.84%)
Nov 03, 2021
0.0233
0.0250
0.0216
0.0237
312,295
+0.00(+2.60%)
Nov 02, 2021
0.0232
0.0249
0.0220
0.0231
494,499
-0.00(-4.15%)
Nov 01, 2021
0.0258
0.0260
0.0232
0.0241
657,436
+0.00(+0.00%)
Oct 29, 2021
0.0231
0.0256
0.0231
0.0241
171,346
+0.00(+3.88%)
Oct 28, 2021
0.0250
0.0280
0.0231
0.0232
249,402
+0.00(+1.75%)
Oct 27, 2021
0.0261
0.0279
0.0228
0.0228
1,034,300
-0.00(-12.31%)
Oct 26, 2021
0.0295
0.0260
1,291,176
-0.00(-7.14%)
Oct 25, 2021
0.0300
0.0318
0.0275
0.0280
1,525,486
-0.00(-9.68%)
Oct 22, 2021
0.0352
0.0365
0.0300
0.0310
1,648,821
-0.00(-11.68%)
Oct 21, 2021
0.0336
0.0395
0.0302
0.0351
3,189,997
+0.00(+0.29%)
Oct 20, 2021
0.0380
0.0386
0.0291
0.0350
7,473,385
-0.00(-5.15%)
Oct 19, 2021
0.0245
0.0369
0.0245
0.0369
8,987,229
+0.01(+60.43%)
Oct 18, 2021
0.0231
0.0256
0.0221
0.0230
1,944,634
-0.00(-1.29%)
Oct 15, 2021
0.0235
0.0247
0.0232
0.0233
998,575
-0.00(-1.27%)
Oct 14, 2021
0.0249
0.0255
0.0236
0.0236
415,631
-0.00(-5.22%)
Oct 13, 2021
0.0238
0.0253
0.0236
0.0249
294,227
+0.00(+2.05%)
Oct 12, 2021
0.0237
0.0260
0.0237
0.0244
739,447
+0.00(+0.00%)
Oct 11, 2021
0.0266
0.0268
0.0236
0.0244
720,639
-0.00(-2.01%)
Oct 08, 2021
0.0245
0.0250
0.0236
0.0249
554,925
-0.00(-0.40%)
Oct 07, 2021
0.0265
0.0270
0.0237
0.0250
1,661,608
-0.00(-3.10%)
Oct 06, 2021
0.0276
0.0277
0.0241
0.0258
2,306,250
-0.00(-4.09%)
Oct 05, 2021
0.0249
0.0270
0.0240
0.0269
1,337,007
+0.00(+11.16%)
Oct 04, 2021
0.0250
0.0275
0.0232
0.0242
3,723,251
-0.00(-3.20%)
Oct 01, 2021
0.0245
0.0257
0.0229
0.0250
724,736
+0.00(+7.30%)
Sep 30, 2021
0.0250
0.0250
0.0231
0.0233
949,384
-0.00(-6.80%)
Sep 29, 2021
0.0240
0.0288
0.0225
0.0250
1,936,383
+0.00(+0.00%)
Sep 28, 2021
0.0258
0.0297
0.0240
0.0250
1,111,970
+0.00(+10.62%)
Sep 27, 2021
0.0268
0.0290
0.0222
0.0226
3,999,740
-0.00(-14.72%)
Sep 24, 2021
0.0249
0.0275
0.0249
0.0265
311,296
+0.00(+9.05%)
Sep 23, 2021
0.0249
0.0260
0.0240
0.0243
127,466
+0.00(+2.10%)
Sep 22, 2021
0.0200
0.0252
0.0188
0.0238
394,252
+0.00(+8.18%)
Sep 21, 2021
0.0222
0.0252
0.0220
0.0220
192,000
-0.00(-0.45%)
Sep 20, 2021
0.0220
0.0231
0.0220
0.0221
115,850
-0.00(-5.96%)
Sep 17, 2021
0.0220
0.0235
0.0220
0.0235
138,795
+0.00(+2.17%)
Sep 16, 2021
0.0254
0.0254
0.0227
0.0230
1,644,051
-0.00(-9.45%)
Sep 15, 2021
0.0274
0.0275
0.0245
0.0254
181,738
-0.00(-1.55%)
Sep 14, 2021
0.0272
0.0295
0.0242
0.0258
681,188
+0.00(+3.20%)
Sep 13, 2021
0.0259
0.0270
0.0239
0.0250
1,342,169
+0.00(+4.17%)
Sep 10, 2021
0.0278
0.0290
0.0238
0.0240
1,626,546
-0.00(-13.36%)
Sep 09, 2021
0.0284
0.0348
0.0250
0.0277
4,711,889
-0.00(-1.07%)
Sep 08, 2021
0.0242
0.0288
0.0225
0.0280
923,939
+0.00(+15.70%)
Sep 07, 2021
0.0237
0.0245
0.0201
0.0242
320,792
+0.00(+12.56%)
Sep 03, 2021
0.0206
0.0230
0.0195
0.0215
282,577
+0.00(+4.37%)
Sep 02, 2021
0.0201
0.0210
0.0200
0.0206
200,210
-0.00(-1.90%)
Sep 01, 2021
0.0191
0.0217
0.0191
0.0210
112,253
-0.00(-3.23%)
Aug 31, 2021
0.0203
0.0233
0.0203
0.0217
266,810
-0.00(-6.47%)
Aug 30, 2021
0.0237
0.0237
0.0206
0.0232
89,667
+0.00(+2.20%)
Aug 27, 2021
0.0225
0.0249
0.0202
0.0227
1,125,504
+0.00(+0.89%)
Aug 26, 2021
0.0205
0.0230
0.0200
0.0225
778,390
+0.00(+6.64%)
Aug 25, 2021
0.0213
0.0226
0.0205
0.0211
223,000
-0.00(-0.47%)
Aug 24, 2021
0.0209
0.0220
0.0190
0.0212
1,685,294
+0.00(+4.95%)
Aug 23, 2021
0.0235
0.0236
0.0193
0.0202
1,255,768
-0.00(-16.87%)
Aug 20, 2021
0.0240
0.0243
0.0211
0.0243
337,380
+0.00(+0.83%)
Aug 19, 2021
0.0244
0.0245
0.0196
0.0241
1,543,142
-0.00(-1.23%)
Aug 18, 2021
0.0250
0.0254
0.0221
0.0244
1,243,731
-0.00(-5.79%)
Aug 17, 2021
0.0252
0.0265
0.0221
0.0259
1,278,797
-0.00(-2.63%)
Aug 16, 2021
0.0252
0.0282
0.0252
0.0266
129,000
-0.00(-2.92%)
Aug 13, 2021
0.0280
0.0295
0.0273
0.0274
262,355
-0.00(-4.53%)
Aug 12, 2021
0.0305
0.0305
0.0222
0.0287
3,130,002
-0.00(-4.33%)
Aug 11, 2021
0.0295
0.0300
0.0270
0.0300
615,590
+0.00(+3.45%)
Aug 10, 2021
0.0293
0.0300
0.0290
0.0290
147,263
+0.00(+1.75%)
Aug 09, 2021
0.0295
0.0310
0.0285
0.0285
707,180
-0.00(-7.77%)
Aug 06, 2021
0.0290
0.0311
0.0280
0.0309
277,180
-0.00(-0.32%)
Aug 05, 2021
0.0294
0.0318
0.0290
0.0310
305,199
+0.00(+2.31%)
Aug 04, 2021
0.0299
0.0310
0.0293
0.0303
346,490
-0.00(-0.66%)
Aug 03, 2021
0.0300
0.0315
0.0299
0.0305
46,500
-0.00(-3.48%)
Aug 02, 2021
0.0317
0.0317
0.0292
0.0316
534,700
+0.00(+2.27%)
Jul 30, 2021
0.0309
0.0309
0.0280
0.0309
474,844
+0.00(+3.34%)
Jul 29, 2021
0.0280
0.0315
0.0280
0.0299
314,729
+0.00(+5.65%)
Jul 28, 2021
0.0300
0.0320
0.0279
0.0283
1,163,322
-0.00(-5.35%)
Jul 27, 2021
0.0302
0.0311
0.0273
0.0299
540,297
-0.00(-3.86%)
Jul 26, 2021
0.0313
0.0334
0.0303
0.0311
1,316,862
-0.00(-7.72%)
Jul 23, 2021
0.0343
0.0344
0.0310
0.0337
2,056,494
+0.00(+0.60%)
Jul 22, 2021
0.0305
0.0348
0.0305
0.0335
549,837
+0.00(+11.67%)
Jul 21, 2021
0.0325
0.0325
0.0292
0.0300
1,064,324
-0.00(-8.54%)
Jul 20, 2021
0.0300
0.0349
0.0290
0.0328
1,152,744
+0.00(+16.31%)
Jul 19, 2021
0.0295
0.0308
0.0278
0.0282
1,807,096
-0.00(-4.73%)
Jul 16, 2021
0.0326
0.0348
0.0290
0.0296
2,152,489
-0.01(-15.43%)
Jul 15, 2021
0.0341
0.0354
0.0293
0.0350
3,423,123
+0.00(+5.74%)
Jul 14, 2021
0.0250
0.0354
0.0220
0.0331
11,734,184
+0.01(+39.66%)
Jul 13, 2021
0.0234
0.0258
0.0225
0.0237
4,300,574
-0.00(-1.66%)
Jul 12, 2021
0.0250
0.0270
0.0230
0.0241
2,171,048
-0.00(-6.95%)
Jul 09, 2021
0.0275
0.0275
0.0216
0.0259
2,697,594
-0.00(-6.83%)
Jul 08, 2021
0.0300
0.0300
0.0260
0.0278
817,795
-0.00(-1.42%)
Jul 07, 2021
0.0300
0.0300
0.0282
0.0282
1,860,156
-0.00(-11.88%)
Jul 06, 2021
0.0302
0.0330
0.0281
0.0320
2,763,797
-0.00(-1.54%)
Jul 02, 2021
0.0295
0.0328
0.0295
0.0325
2,621,813
+0.00(+12.07%)
Jul 01, 2021
0.0307
0.0332
0.0280
0.0290
629,483
-0.00(-6.15%)
Jun 30, 2021
0.0325
0.0338
0.0307
0.0309
881,085
-0.00(-6.08%)
Jun 29, 2021
0.0300
0.0345
0.0300
0.0329
933,823
+0.00(+9.67%)
Jun 28, 2021
0.0348
0.0348
0.0270
0.0300
1,582,795
-0.00(-3.23%)
Jun 25, 2021
0.0378
0.0378
0.0300
0.0310
3,725,377
-0.01(-14.60%)
Jun 24, 2021
0.0385
0.0385
0.0338
0.0363
560,491
-0.00(-1.09%)
Jun 23, 2021
0.0350
0.0391
0.0334
0.0367
1,389,558
-0.00(-6.38%)
Jun 22, 2021
0.0374
0.0429
0.0323
0.0392
3,273,899
-0.00(-2.00%)
Jun 21, 2021
0.0418
0.0500
0.0400
0.0400
4,116,139
-0.00(-4.31%)
Jun 18, 2021
0.0396
0.0440
0.0360
0.0418
864,825
+0.00(+1.21%)
Jun 17, 2021
0.0401
0.0450
0.0388
0.0413
1,302,184
+0.00(+11.32%)
Jun 16, 2021
0.0468
0.0468
0.0371
0.0371
1,097,995
-0.00(-5.12%)
Jun 15, 2021
0.0334
0.0420
0.0320
0.0391
1,427,044
+0.01(+18.84%)
Jun 14, 2021
0.0369
0.0369
0.0328
0.0329
564,340
-0.00(-9.62%)
Jun 11, 2021
0.0369
0.0369
0.0321
0.0364
1,240,398
+0.00(+13.75%)
Jun 10, 2021
0.0328
0.0399
0.0320
0.0320
823,453
-0.01(-14.67%)
Jun 09, 2021
0.0353
0.0400
0.0330
0.0375
632,025
-0.00(-1.32%)
Jun 08, 2021
0.0410
0.0410
0.0356
0.0380
1,061,050
-0.00(-2.81%)
Jun 07, 2021
0.0343
0.0450
0.0343
0.0391
1,482,960
+0.00(+7.12%)
Jun 04, 2021
0.0347
0.0450
0.0347
0.0365
1,313,709
-0.00(-8.29%)
Jun 03, 2021
0.0400
0.0480
0.0350
0.0398
1,160,795
-0.00(-3.86%)
Jun 02, 2021
0.0480
0.0480
0.0360
0.0414
868,343
-0.01(-13.75%)
Jun 01, 2021
0.0320
0.0480
0.0315
0.0480
1,515,832
+0.01(+33.33%)
May 28, 2021
0.0400
0.0410
0.0360
0.0360
815,687
-0.00(-5.26%)
May 27, 2021
0.0386
0.0430
0.0360
0.0380
2,474,900
-0.01(-15.37%)
May 26, 2021
0.0385
0.0469
0.0385
0.0449
143,418
-0.00(-7.04%)
May 25, 2021
0.0420
0.0483
0.0385
0.0483
945,326
+0.01(+20.75%)
May 24, 2021
0.0361
0.0435
0.0350
0.0400
919,531
-0.00(-4.31%)
May 21, 2021
0.0435
0.0500
0.0390
0.0418
804,871
-0.00(-3.91%)
May 20, 2021
0.0495
0.0544
0.0411
0.0435
915,405
-0.00(-7.45%)
May 19, 2021
0.0650
0.0679
0.0405
0.0470
1,197,537
-0.01(-21.67%)
May 18, 2021
0.0386
0.0680
0.0303
0.0600
4,407,054
+0.02(+55.84%)
May 17, 2021
0.0390
0.0438
0.0340
0.0385
721,484
-0.00(-3.75%)
May 14, 2021
0.0480
0.0480
0.0376
0.0400
1,389,397
+0.00(+0.00%)
May 13, 2021
0.0400
0.0470
0.0375
0.0400
795,883
-0.00(-4.76%)
May 12, 2021
0.0497
0.0540
0.0420
0.0420
843,932
-0.00(-6.67%)
May 11, 2021
0.0455
0.0534
0.0438
0.0450
1,310,881
-0.01(-24.62%)
May 10, 2021
0.0599
0.0599
0.0474
0.0597
1,110,308
+0.00(+8.55%)
May 07, 2021
0.0600
0.0600
0.0450
0.0550
982,907
-0.00(-5.17%)
May 06, 2021
0.0790
0.0790
0.0545
0.0580
3,819,557
-0.00(-6.60%)
May 05, 2021
0.0665
0.0716
0.0620
0.0621
475,517
-0.01(-10.00%)
May 04, 2021
0.0697
0.0697
0.0640
0.0690
732,807
+0.01(+7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.