Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 11, 2022 0.0001 0 +0.00(+0.00%)
Apr 07, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 -0.00(-90.00%)
Mar 02, 2022 0.0010 0 +0.00(+900.00%)
Feb 28, 2022 0.0001 0 -0.01(-99.00%)
Feb 18, 2022 0.0100 0 -0.02(-60.00%)
Feb 14, 2022 0.0250 0 +0.02(+24900.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 24,624 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.03(-99.65%)
Jan 14, 2022 0.0288 0 +0.03(+28700.00%)
Jan 11, 2022 0.0001 0 -0.03(-99.66%)
Jan 10, 2022 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 03, 2022 0.0300 0.0300 0.0290 0.0290 1,300 +0.03(+28900.00%)
Dec 31, 2021 0.0050 0.0100 0.0001 0.0001 108,513 -0.01(-99.00%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0100 51,806 -0.02(-66.67%)
Dec 29, 2021 0.0300 0.0300 0.0100 0.0300 110,594 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0440 0.0001 0.0300 128,520 +0.03(+29900.00%)
Dec 27, 2021 0.0100 0.0440 0.0001 0.0001 41,968 -0.04(-99.77%)
Dec 21, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 17, 2021 0.0440 0.0440 0.0440 0 +0.03(+252.00%)
Dec 16, 2021 0.0125 0.0125 0.0010 0.0125 23,247 +0.00(+0.00%)
Dec 15, 2021 0.0125 0.0125 0.0125 0.0125 21,828 +0.00(+0.00%)
Dec 14, 2021 0.0125 0.0125 0.0125 0.0125 11,378 +0.00(+0.00%)
Dec 13, 2021 0.0125 0.0125 0.0125 0.0125 44,060 +0.00(+0.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 9,687 +0.00(+0.00%)
Dec 09, 2021 0.0125 0.0125 0.0125 0.0125 10,006 +0.01(+12400.00%)
Dec 08, 2021 0.0125 0.0125 0.0001 0.0001 21,640 -0.01(-99.20%)
Dec 07, 2021 0.0165 0.0165 0.0125 0.0125 17,000 -0.00(-24.24%)
Dec 06, 2021 0.0200 0.0200 0.0165 0.0165 9,952 -0.00(-17.50%)
Dec 03, 2021 0.0300 0.0300 0.0200 0.0200 79,100 -0.02(-50.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0540 5,286 +0.00(+8.00%)
Nov 29, 2021 0.0500 0.0600 0.0400 0.0500 174,635 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 27,187 -0.00(-3.51%)
Nov 24, 2021 0.0550 0.0570 0.0550 0.0570 60,558 +0.00(+3.64%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 22, 2021 0.0625 0.0700 0.0400 0.0550 58,630 -0.01(-16.67%)
Nov 19, 2021 0.0625 0.0750 0.0525 0.0660 9,049 +0.00(+3.94%)
Nov 18, 2021 0.0598 0.0635 0.0635 0.0635 49,798 +0.01(+20.95%)
Nov 17, 2021 0.0511 0.0670 0.0511 0.0525 28,460 -0.00(-4.55%)
Nov 16, 2021 0.0800 0.0800 0.0525 0.0550 81,591 -0.00(-5.17%)
Nov 15, 2021 0.0602 0.0602 0.0525 0.0580 62,559 -0.01(-14.71%)
Nov 12, 2021 0.0500 0.0710 0.0500 0.0680 20,201 -0.00(-2.86%)
Nov 11, 2021 0.0770 0.0770 0.0150 0.0700 48,390 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0550 0.0700 56,441 +0.01(+22.81%)
Nov 08, 2021 0.0511 0.0800 0.0511 0.0570 82,819 -0.01(-12.31%)
Nov 05, 2021 0.0600 0.0750 0.0600 0.0650 77,089 +0.00(+4.00%)
Nov 04, 2021 0.0700 0.0800 0.0600 0.0625 82,091 -0.00(-2.04%)
Nov 03, 2021 0.0613 0.0675 0.0550 0.0638 56,365 +0.00(+7.59%)
Nov 02, 2021 0.0600 0.0692 0.0500 0.0593 61,753 -0.01(-8.49%)
Nov 01, 2021 0.0400 0.0650 0.0625 0.0648 81,360 +0.00(+3.68%)
Oct 29, 2021 0.0400 0.0700 0.0400 0.0625 43,869 +0.00(+4.17%)
Oct 28, 2021 0.0400 0.0800 0.0400 0.0600 26,533 -0.01(-7.69%)
Oct 27, 2021 0.0700 0.0770 0.0500 0.0650 32,462 +0.01(+8.33%)
Oct 26, 2021 0.0400 0.0600 193,065 +0.00(+0.00%)
Oct 25, 2021 0.0405 0.0800 0.0405 0.0600 129,450 -0.01(-14.29%)
Oct 22, 2021 0.0300 0.0700 0.0250 0.0700 129,445 +0.00(+0.14%)
Oct 21, 2021 0.0799 0.0800 0.0100 0.0699 32,605 +0.02(+39.80%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.02(+66.67%)
Oct 19, 2021 0.0001 0.0600 0.0001 0.0300 140,023 +0.03(+29900.00%)
Oct 18, 2021 0.0001 0.0400 0.0001 0.0001 102,165 -0.01(-99.00%)
Oct 15, 2021 0.0350 0.0800 0.0100 0.0100 92,435 -0.03(-75.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 113,674 -0.01(-20.00%)
Oct 13, 2021 0.0500 0.0500 0.0499 0.0500 3,624 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0900 0.0010 0.0500 38,500 +0.04(+400.00%)
Oct 11, 2021 0.0350 0.0400 0.0100 0.0100 27,600 -0.03(-75.00%)
Oct 08, 2021 0.0100 0.0899 0.0011 0.0400 191,176 -0.04(-49.94%)
Oct 07, 2021 0.0799 0.0799 0.0799 0.0799 510 +0.02(+45.27%)
Oct 06, 2021 0.0100 0.3200 0.0001 0.0550 149,962 -0.03(-38.89%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.01(+15.38%)
Oct 04, 2021 0.0780 0.0780 0.0780 0.0780 2,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0780 0.0780 29,600 -0.00(-2.50%)
Sep 30, 2021 0.0800 0.0899 0.0800 0.0800 16,200 +0.00(+0.13%)
Sep 29, 2021 0.0430 0.0799 0.0430 0.0799 20,100 -0.00(-0.13%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 27, 2021 0.0756 0.0800 0.0560 0.0800 182,216 +0.01(+7.24%)
Sep 24, 2021 0.0880 0.0880 0.0560 0.0746 72,455 -0.00(-0.53%)
Sep 23, 2021 0.0520 0.0750 0.0520 0.0750 7,812 +0.00(+0.13%)
Sep 22, 2021 0.0560 0.0800 0.0560 0.0749 61,106 +0.00(+4.76%)
Sep 21, 2021 0.0751 0.0900 0.0550 0.0715 193,432 -0.00(-4.79%)
Sep 20, 2021 0.0670 0.0751 0.0600 0.0751 50,266 +0.01(+7.29%)
Sep 17, 2021 0.0625 0.0800 0.0475 0.0700 425,240 +0.01(+16.67%)
Sep 16, 2021 0.0400 0.1000 0.0400 0.0600 197,576 -0.03(-33.33%)
Sep 15, 2021 0.0525 0.0900 0.0500 0.0900 318,520 +0.04(+80.00%)
Sep 14, 2021 0.0475 0.0550 0.0475 0.0500 135,345 +0.00(+5.26%)
Sep 13, 2021 0.0460 0.0550 0.0460 0.0475 504,093 +0.00(+10.47%)
Sep 10, 2021 0.0460 0.0550 0.0430 0.0430 177,599 -0.01(-14.85%)
Sep 09, 2021 0.0460 0.0505 0.0460 0.0505 53,836 +0.00(+7.45%)
Sep 08, 2021 0.0488 0.0500 0.0460 0.0470 53,470 -0.00(-6.00%)
Sep 07, 2021 0.0500 0.0500 0.0475 0.0500 158,960 +0.00(+2.46%)
Sep 03, 2021 0.0483 0.0490 0.0475 0.0488 49,550 +0.00(+1.67%)
Sep 02, 2021 0.0475 0.0490 0.0475 0.0480 32,750 -0.00(-0.62%)
Sep 01, 2021 0.0410 0.0490 0.0410 0.0483 10,470 +0.00(+1.68%)
Aug 31, 2021 0.0500 0.0500 0.0475 0.0475 34,410 -0.00(-2.26%)
Aug 30, 2021 0.0500 0.0500 0.0460 0.0486 10,018 +0.00(+1.25%)
Aug 27, 2021 0.0480 0.0500 0.0455 0.0480 41,945 +0.00(+4.35%)
Aug 26, 2021 0.0500 0.0500 0.0452 0.0460 60,453 -0.00(-8.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0500 89,696 -0.00(-9.09%)
Aug 24, 2021 0.0500 0.0550 0.0410 0.0550 78,326 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0420 0.0500 96,932 +0.01(+17.65%)
Aug 20, 2021 0.0410 0.0510 0.0410 0.0425 110,349 -0.01(-16.67%)
Aug 19, 2021 0.0451 0.0510 0.0450 0.0510 86,164 -0.00(-2.86%)
Aug 18, 2021 0.0495 0.0550 0.0449 0.0525 91,863 -0.00(-4.55%)
Aug 17, 2021 0.0500 0.0990 0.0495 0.0550 176,624 +0.01(+12.24%)
Aug 16, 2021 0.0440 0.0550 0.0440 0.0490 144,991 -0.00(-6.67%)
Aug 13, 2021 0.0440 0.0550 0.0440 0.0525 56,404 +0.00(+6.06%)
Aug 12, 2021 0.0440 0.0550 0.0440 0.0495 18,367 -0.01(-10.00%)
Aug 11, 2021 0.0440 0.0550 0.0440 0.0550 45,866 +0.00(+10.00%)
Aug 10, 2021 0.0425 0.0525 0.0425 0.0500 65,854 +0.01(+12.61%)
Aug 09, 2021 0.0488 0.0550 0.0440 0.0444 93,624 -0.00(-9.39%)
Aug 06, 2021 0.0500 0.0525 0.0480 0.0490 110,943 -0.00(-2.00%)
Aug 05, 2021 0.0420 0.0500 0.0420 0.0500 29,050 -0.00(-4.76%)
Aug 04, 2021 0.0460 0.0550 0.0460 0.0525 128,203 +0.00(+0.96%)
Aug 03, 2021 0.0483 0.0550 0.0430 0.0520 218,555 +0.01(+23.22%)
Aug 02, 2021 0.0499 0.0500 0.0422 0.0422 101,723 -0.01(-15.60%)
Jul 30, 2021 0.0430 0.0500 0.0422 0.0500 82,768 +0.01(+11.11%)
Jul 29, 2021 0.0430 0.0500 0.0430 0.0450 145,401 +0.00(+0.00%)
Jul 28, 2021 0.0421 0.0534 0.0421 0.0450 58,700 +0.00(+6.89%)
Jul 27, 2021 0.0420 0.0550 0.0420 0.0421 73,948 -0.00(-4.32%)
Jul 26, 2021 0.0430 0.0500 0.0430 0.0440 9,469 -0.01(-12.00%)
Jul 23, 2021 0.0525 0.0550 0.0245 0.0500 121,999 +0.01(+17.65%)
Jul 22, 2021 0.0450 0.0500 0.0420 0.0425 87,586 -0.00(-1.16%)
Jul 21, 2021 0.0410 0.0600 0.0410 0.0430 46,500 -0.00(-4.44%)
Jul 20, 2021 0.0499 0.0499 0.0420 0.0450 68,575 +0.00(+8.43%)
Jul 19, 2021 0.0420 0.0455 0.0410 0.0415 158,073 -0.00(-1.19%)
Jul 16, 2021 0.0500 0.0500 0.0410 0.0420 230,918 -0.01(-16.33%)
Jul 15, 2021 0.0450 0.0520 0.0450 0.0502 14,958 -0.00(-8.73%)
Jul 14, 2021 0.0510 0.0598 0.0421 0.0550 464,207 +0.00(+5.77%)
Jul 13, 2021 0.0471 0.0600 0.0471 0.0520 71,055 +0.01(+15.30%)
Jul 12, 2021 0.0550 0.0550 0.0451 0.0451 14,769 -0.01(-18.00%)
Jul 09, 2021 0.0511 0.0550 0.0430 0.0550 273,218 +0.01(+30.64%)
Jul 08, 2021 0.0450 0.0511 0.0400 0.0421 275,714 -0.00(-6.44%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0450 333,380 +0.00(+12.50%)
Jul 06, 2021 0.0450 0.0510 0.0400 0.0400 989,211 -0.01(-20.00%)
Jul 02, 2021 0.0550 0.0616 0.0451 0.0500 106,778 -0.01(-16.67%)
Jul 01, 2021 0.0485 0.0600 0.0421 0.0600 66,820 +0.01(+23.71%)
Jun 30, 2021 0.0441 0.0500 0.0441 0.0485 243,336 +0.00(+2.11%)
Jun 29, 2021 0.0500 0.0510 0.0450 0.0475 107,992 -0.00(-5.00%)
Jun 28, 2021 0.0455 0.0503 0.0425 0.0500 89,674 +0.00(+0.00%)
Jun 25, 2021 0.0545 0.0545 0.0410 0.0500 200,264 +0.00(+0.00%)
Jun 24, 2021 0.0511 0.0511 0.0452 0.0500 165,212 -0.00(-2.15%)
Jun 23, 2021 0.0425 0.0550 0.0425 0.0511 838,520 +0.00(+0.00%)
Jun 22, 2021 0.0531 0.0600 0.0425 0.0511 700,477 -0.01(-11.74%)
Jun 21, 2021 0.0510 0.0600 0.0400 0.0579 623,162 +0.01(+13.53%)
Jun 18, 2021 0.0500 0.0520 0.0415 0.0510 62,303 -0.00(-0.20%)
Jun 17, 2021 0.0498 0.0511 0.0415 0.0511 87,128 +0.00(+0.00%)
Jun 16, 2021 0.0506 0.0562 0.0460 0.0511 853,900 +0.00(+0.20%)
Jun 15, 2021 0.0500 0.0550 0.0460 0.0510 289,988 -0.00(-7.27%)
Jun 14, 2021 0.0550 0.0550 0.0460 0.0550 844,775 -0.00(-2.14%)
Jun 11, 2021 0.0511 0.0562 0.0449 0.0562 690,633 +0.00(+8.08%)
Jun 10, 2021 0.0560 0.0562 0.0450 0.0520 1,606,002 -0.00(-7.47%)
Jun 09, 2021 0.0600 0.0613 0.0510 0.0562 483,607 -0.00(-6.33%)
Jun 08, 2021 0.0550 0.0650 0.0550 0.0600 63,301 -0.00(-6.98%)
Jun 07, 2021 0.0525 0.0660 0.0500 0.0645 98,125 -0.00(-0.77%)
Jun 04, 2021 0.0325 0.0650 0.0325 0.0650 362,869 +0.01(+8.33%)
Jun 03, 2021 0.0600 0.0600 0.0510 0.0600 189,041 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0624 0.0500 0.0600 199,860 +0.00(+4.35%)
Jun 01, 2021 0.0620 0.0650 0.0510 0.0575 1,030,077 -0.01(-11.54%)
May 28, 2021 0.0600 0.0650 0.0600 0.0650 179,253 +0.00(+1.56%)
May 27, 2021 0.0600 0.0700 0.0600 0.0640 208,468 +0.00(+6.67%)
May 26, 2021 0.0625 0.0645 0.0600 0.0600 246,782 -0.01(-7.69%)
May 25, 2021 0.0630 0.0900 0.0470 0.0650 407,841 -0.01(-16.67%)
May 24, 2021 0.0700 0.0780 0.0200 0.0780 76,979 +0.01(+21.87%)
May 21, 2021 0.0600 0.0650 0.0500 0.0640 159,735 +0.00(+6.67%)
May 20, 2021 0.0600 0.0650 0.0475 0.0600 314,921 -0.00(-5.51%)
May 19, 2021 0.0565 0.0700 0.0450 0.0635 143,842 +0.00(+0.79%)
May 18, 2021 0.0600 0.0650 0.0465 0.0630 412,837 +0.00(+8.62%)
May 17, 2021 0.0700 0.0800 0.0515 0.0580 258,914 -0.01(-20.00%)
May 14, 2021 0.0550 0.0750 0.0450 0.0725 128,845 -0.00(-3.33%)
May 13, 2021 0.0650 0.0750 0.0500 0.0750 190,293 +0.00(+7.14%)
May 12, 2021 0.0613 0.0750 0.0500 0.0700 190,253 +0.01(+7.69%)
May 11, 2021 0.0575 0.0685 0.0475 0.0650 380,159 +0.01(+30.00%)
May 10, 2021 0.0600 0.0700 0.0500 0.0500 386,695 -0.01(-16.67%)
May 07, 2021 0.0650 0.0750 0.0500 0.0600 910,877 -0.01(-7.69%)
May 06, 2021 0.0700 0.0750 0.0550 0.0650 96,920 -0.01(-7.14%)
May 05, 2021 0.0750 0.0800 0.0615 0.0700 275,940 -0.01(-10.26%)
May 04, 2021 0.0670 0.0900 0.0615 0.0780 828,934 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.