Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0165 0.0210 0.0165 0.0195 1,619,858 +0.00(+18.18%)
Apr 28, 2022 0.0160 0.0166 0.0154 0.0165 242,555 -0.00(-0.60%)
Apr 27, 2022 0.0173 0.0176 0.0154 0.0166 877,018 -0.00(-9.29%)
Apr 26, 2022 0.0195 0.0195 0.0171 0.0183 543,971 -0.00(-5.18%)
Apr 25, 2022 0.0187 0.0209 0.0165 0.0193 1,385,979 +0.00(+3.76%)
Apr 22, 2022 0.0169 0.0186 0.0160 0.0186 1,092,468 +0.00(+6.29%)
Apr 21, 2022 0.0163 0.0176 0.0160 0.0175 1,040,323 +0.00(+6.06%)
Apr 20, 2022 0.0174 0.0174 0.0153 0.0165 278,629 -0.00(-5.17%)
Apr 19, 2022 0.0162 0.0174 0.0155 0.0174 920,405 +0.00(+0.58%)
Apr 18, 2022 0.0175 0.0175 0.0166 0.0173 487,013 -0.00(-0.57%)
Apr 14, 2022 0.0170 0.0174 0.0152 0.0174 674,460 +0.00(+3.57%)
Apr 13, 2022 0.0175 0.0175 0.0160 0.0168 641,000 -0.00(-4.00%)
Apr 12, 2022 0.0169 0.0175 0.0160 0.0175 1,045,180 +0.00(+2.94%)
Apr 11, 2022 0.0172 0.0175 0.0162 0.0170 863,499 -0.00(-0.58%)
Apr 08, 2022 0.0139 0.0175 0.0139 0.0171 2,662,846 +0.00(+23.91%)
Apr 07, 2022 0.0135 0.0138 0.0131 0.0138 322,474 +0.00(+2.22%)
Apr 06, 2022 0.0126 0.0135 0.0126 0.0135 191,046 +0.00(+0.00%)
Apr 05, 2022 0.0126 0.0135 0.0126 0.0135 226,717 +0.00(+0.00%)
Apr 04, 2022 0.0135 0.0135 0.0112 0.0135 1,057,173 +0.00(+1.50%)
Apr 01, 2022 0.0131 0.0135 0.0130 0.0133 263,194 +0.00(+1.53%)
Mar 31, 2022 0.0126 0.0135 0.0111 0.0131 972,867 -0.00(-2.96%)
Mar 30, 2022 0.0129 0.0142 0.0129 0.0135 256,098 +0.00(+0.00%)
Mar 29, 2022 0.0135 0.0135 0.0125 0.0135 466,451 -0.00(-2.88%)
Mar 28, 2022 0.0130 0.0140 0.0130 0.0139 668,186 +0.00(+7.75%)
Mar 25, 2022 0.0124 0.0130 0.0124 0.0129 159,600 +0.00(+7.50%)
Mar 24, 2022 0.0125 0.0125 0.0119 0.0120 154,666 -0.00(-4.00%)
Mar 23, 2022 0.0121 0.0125 0.0120 0.0125 295,450 +0.00(+2.46%)
Mar 22, 2022 0.0127 0.0127 0.0122 0.0122 116,337 -0.00(-3.17%)
Mar 21, 2022 0.0127 0.0127 0.0121 0.0126 31,390 -0.00(-0.79%)
Mar 18, 2022 0.0121 0.0127 0.0121 0.0127 33,851 +0.00(+0.00%)
Mar 17, 2022 0.0123 0.0127 0.0122 0.0127 198,722 +0.00(+1.60%)
Mar 16, 2022 0.0126 0.0127 0.0125 0.0125 185,702 -0.00(-0.79%)
Mar 15, 2022 0.0129 0.0129 0.0125 0.0126 124,040 -0.00(-2.33%)
Mar 14, 2022 0.0139 0.0139 0.0120 0.0129 340,116 -0.00(-0.77%)
Mar 11, 2022 0.0130 0.0140 0.0126 0.0130 99,200 -0.00(-2.26%)
Mar 10, 2022 0.0118 0.0133 0.0114 0.0133 370,300 +0.00(+12.71%)
Mar 09, 2022 0.0113 0.0119 0.0113 0.0118 411,080 +0.00(+2.61%)
Mar 08, 2022 0.0115 0.0119 0.0110 0.0115 409,877 -0.00(-3.36%)
Mar 07, 2022 0.0133 0.0144 0.0117 0.0119 2,114,486 -0.00(-10.53%)
Mar 04, 2022 0.0134 0.0134 0.0124 0.0133 65,150 +0.00(+0.00%)
Mar 03, 2022 0.0134 0.0134 0.0121 0.0133 674,187 +0.00(+0.76%)
Mar 02, 2022 0.0132 0.0132 0.0131 0.0132 363,617 -0.00(-0.75%)
Mar 01, 2022 0.0132 0.0135 0.0131 0.0133 460,110 +0.00(+0.76%)
Feb 28, 2022 0.0131 0.0132 0.0115 0.0132 851,879 -0.00(-0.75%)
Feb 25, 2022 0.0120 0.0137 0.0120 0.0133 614,250 +0.00(+3.91%)
Feb 24, 2022 0.0131 0.0142 0.0111 0.0128 816,756 -0.00(-7.25%)
Feb 23, 2022 0.0100 0.0143 0.0100 0.0138 565,890 +0.00(+1.47%)
Feb 22, 2022 0.0101 0.0136 0.0101 0.0136 822,923 +0.00(+19.30%)
Feb 18, 2022 0.0114 0 -0.00(-5.00%)
Feb 17, 2022 0.0110 0.0122 0.0102 0.0120 1,336,770 +0.00(+9.09%)
Feb 16, 2022 0.0104 0.0118 0.0101 0.0110 445,725 -0.00(-6.78%)
Feb 15, 2022 0.0118 0.0118 0.0104 0.0118 5,000 +0.00(+0.00%)
Feb 14, 2022 0.0118 0.0118 0.0111 0.0118 25,902 +0.00(+0.85%)
Feb 11, 2022 0.0121 0.0121 0.0102 0.0117 720,949 +0.00(+6.36%)
Feb 10, 2022 0.0109 0.0110 0.0100 0.0110 264,500 +0.00(+7.84%)
Feb 09, 2022 0.0099 0.0102 0.0095 0.0102 87,752 -0.00(-1.92%)
Feb 07, 2022 0.0104 0 -0.00(-5.45%)
Feb 04, 2022 0.0110 0.0110 0.0106 0.0110 203,098 -0.00(-5.17%)
Feb 03, 2022 0.0117 0.0106 0.0116 164,845 -0.00(-1.69%)
Feb 02, 2022 0.0118 0.0118 0.0115 0.0118 49,393 +0.00(+0.85%)
Feb 01, 2022 0.0116 0.0118 0.0115 0.0117 39,951 +0.00(+0.00%)
Jan 31, 2022 0.0116 0.0117 0.0105 0.0117 376,350 +0.00(+0.00%)
Jan 28, 2022 0.0117 0.0117 0.0115 0.0117 226,802 -0.00(-2.50%)
Jan 27, 2022 0.0117 0.0120 0.0117 0.0120 463,725 +0.00(+2.56%)
Jan 26, 2022 0.0116 0.0117 0.0115 0.0117 230,990 +0.00(+2.63%)
Jan 25, 2022 0.0115 0.0115 0.0102 0.0114 389,543 +0.00(+0.00%)
Jan 24, 2022 0.0117 0.0122 0.0114 0.0114 203,931 -0.00(-10.24%)
Jan 21, 2022 0.0129 0.0129 0.0116 0.0127 387,218 -0.00(-2.31%)
Jan 20, 2022 0.0135 0.0135 0.0111 0.0130 1,877,460 -0.00(-4.41%)
Jan 19, 2022 0.0135 0.0138 0.0122 0.0136 1,173,819 -0.00(-2.16%)
Jan 18, 2022 0.0141 0.0149 0.0125 0.0139 2,444,505 -0.00(-2.80%)
Jan 14, 2022 0.0143 0 +0.00(+27.68%)
Jan 13, 2022 0.0119 0.0119 0.0108 0.0112 517,781 -0.00(-5.88%)
Jan 12, 2022 0.0108 0.0120 0.0108 0.0119 1,011,844 +0.00(+0.00%)
Jan 11, 2022 0.0107 0.0119 0.0106 0.0119 1,344,147 +0.00(+9.17%)
Jan 10, 2022 0.0102 0.0120 0.0102 0.0109 1,260,882 +0.00(+6.86%)
Jan 07, 2022 0.0100 0.0112 0.0096 0.0102 2,222,324 +0.00(+2.00%)
Jan 06, 2022 0.0088 0.0105 0.0088 0.0100 2,154,129 +0.00(+2.04%)
Jan 05, 2022 0.0101 0.0105 0.0089 0.0098 2,654,623 -0.00(-7.55%)
Jan 04, 2022 0.0111 0.0116 0.0085 0.0106 1,289,233 -0.00(-2.75%)
Jan 03, 2022 0.0102 0.0109 0.0082 0.0109 7,371,907 -0.00(-5.22%)
Dec 31, 2021 0.0110 0.0115 0.0100 0.0115 742,431 +0.00(+0.00%)
Dec 30, 2021 0.0108 0.0116 0.0102 0.0115 609,100 -0.00(-4.17%)
Dec 29, 2021 0.0102 0.0120 0.0100 0.0120 509,815 +0.00(+9.09%)
Dec 28, 2021 0.0105 0.0110 0.0075 0.0110 2,783,986 +0.00(+0.00%)
Dec 27, 2021 0.0112 0.0115 0.0100 0.0110 704,637 -0.00(-4.35%)
Dec 23, 2021 0.0116 0.0118 0.0112 0.0115 121,044 +0.00(+0.00%)
Dec 22, 2021 0.0112 0.0115 0.0112 0.0115 70,000 -0.00(-3.36%)
Dec 21, 2021 0.0119 0.0119 0.0114 0.0119 51,208 +0.00(+2.59%)
Dec 20, 2021 0.0114 0.0116 0.0112 0.0116 128,334 +0.00(+1.75%)
Dec 17, 2021 0.0114 0.0114 0.0110 0.0114 865,987 +0.00(+0.00%)
Dec 16, 2021 0.0119 0.0119 0.0111 0.0114 241,706 -0.00(-3.39%)
Dec 15, 2021 0.0112 0.0119 0.0112 0.0118 210,983 -0.00(-0.84%)
Dec 14, 2021 0.0116 0.0124 0.0111 0.0119 798,897 -0.00(-12.50%)
Dec 13, 2021 0.0139 0.0139 0.0113 0.0136 1,240,680 -0.00(-2.16%)
Dec 10, 2021 0.0138 0.0140 0.0133 0.0139 774,501 +0.00(+2.21%)
Dec 09, 2021 0.0123 0.0137 0.0123 0.0136 1,499,099 +0.00(+7.94%)
Dec 08, 2021 0.0120 0.0128 0.0112 0.0126 1,321,085 -0.00(-1.56%)
Dec 07, 2021 0.0121 0.0130 0.0113 0.0128 163,801 -0.00(-3.03%)
Dec 06, 2021 0.0133 0.0133 0.0132 0.0132 39,569 -0.00(-0.75%)
Dec 03, 2021 0.0126 0.0135 0.0118 0.0133 424,880 -0.00(-5.00%)
Dec 02, 2021 0.0131 0.0140 0.0114 0.0140 581,490 +0.00(+0.72%)
Dec 01, 2021 0.0140 0.0140 0.0136 0.0139 29,648 -0.00(-0.71%)
Nov 30, 2021 0.0144 0.0144 0.0144 0.0140 162,046 -0.00(-2.10%)
Nov 29, 2021 0.0141 0.0144 0.0133 0.0143 252,689 -0.00(-1.38%)
Nov 26, 2021 0.0145 0.0145 0.0131 0.0145 425,200 +0.00(+0.69%)
Nov 24, 2021 0.0132 0.0145 0.0132 0.0144 159,240 -0.00(-0.69%)
Nov 23, 2021 0.0145 0.0145 0.0131 0.0145 133,101 +0.00(+0.00%)
Nov 22, 2021 0.0146 0.0147 0.0126 0.0145 895,113 -0.00(-0.68%)
Nov 19, 2021 0.0147 0.0147 0.0135 0.0146 672,559 -0.00(-0.68%)
Nov 18, 2021 0.0137 0.0147 0.0137 0.0147 235,509 +0.00(+0.68%)
Nov 17, 2021 0.0135 0.0147 0.0132 0.0146 535,079 +0.00(+1.39%)
Nov 16, 2021 0.0147 0.0149 0.0135 0.0144 552,744 -0.00(-0.69%)
Nov 15, 2021 0.0152 0.0153 0.0131 0.0145 504,116 -0.00(-5.23%)
Nov 12, 2021 0.0156 0.0156 0.0108 0.0153 2,192,181 -0.00(-1.29%)
Nov 11, 2021 0.0151 0.0155 0.0143 0.0155 407,606 +0.00(+2.65%)
Nov 10, 2021 0.0152 0.0151 70,336 +0.00(+0.00%)
Nov 09, 2021 0.0151 0.0153 0.0141 0.0151 422,602 -0.00(-0.66%)
Nov 08, 2021 0.0156 0.0156 0.0151 0.0152 508,705 -0.00(-1.94%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0155 253,927 -0.00(-1.90%)
Nov 04, 2021 0.0151 0.0158 0.0151 0.0158 73,974 +0.00(+4.64%)
Nov 03, 2021 0.0152 0.0152 0.0142 0.0151 669,097 +0.00(+0.67%)
Nov 02, 2021 0.0142 0.0150 0.0142 0.0150 613,758 -0.00(-3.23%)
Nov 01, 2021 0.0155 0.0163 0.0141 0.0155 1,083,020 -0.00(-3.13%)
Oct 29, 2021 0.0166 0.0166 0.0151 0.0160 770,741 +0.00(+3.90%)
Oct 28, 2021 0.0156 0.0166 0.0154 0.0154 324,651 -0.00(-10.98%)
Oct 27, 2021 0.0180 0.0181 0.0133 0.0173 4,677,796 -0.00(-3.89%)
Oct 26, 2021 0.0176 0.0182 0.0180 747,950 +0.00(+0.56%)
Oct 25, 2021 0.0200 0.0202 0.0161 0.0179 2,028,941 -0.00(-11.82%)
Oct 22, 2021 0.0178 0.0276 0.0149 0.0203 29,482,816 +0.00(+7.41%)
Oct 21, 2021 0.0188 0.0190 0.0178 0.0189 795,784 -0.00(-0.53%)
Oct 20, 2021 0.0186 0.0190 0.0184 0.0190 86,006 -0.00(-0.52%)
Oct 19, 2021 0.0183 0.0195 0.0183 0.0191 226,400 -0.00(-2.55%)
Oct 18, 2021 0.0181 0.0196 0.0181 0.0196 447,600 +0.00(+2.08%)
Oct 15, 2021 0.0181 0.0198 0.0181 0.0192 883,973 +0.00(+2.13%)
Oct 14, 2021 0.0186 0.0189 0.0181 0.0188 330,000 -0.00(-5.05%)
Oct 13, 2021 0.0193 0.0201 0.0183 0.0198 747,890 +0.00(+2.06%)
Oct 12, 2021 0.0198 0.0198 0.0181 0.0194 348,490 -0.00(-2.51%)
Oct 11, 2021 0.0185 0.0199 0.0185 0.0199 132,327 +0.00(+0.00%)
Oct 08, 2021 0.0184 0.0201 0.0184 0.0199 338,500 -0.00(-0.50%)
Oct 07, 2021 0.0179 0.0200 0.0178 0.0200 952,091 +0.00(+10.50%)
Oct 06, 2021 0.0185 0.0196 0.0178 0.0181 255,285 -0.00(-5.73%)
Oct 05, 2021 0.0191 0.0196 0.0179 0.0192 1,058,425 -0.00(-2.04%)
Oct 04, 2021 0.0189 0.0197 0.0182 0.0196 320,630 +0.00(+0.00%)
Oct 01, 2021 0.0196 0.0197 0.0184 0.0196 379,758 +0.00(+0.00%)
Sep 30, 2021 0.0187 0.0196 0.0187 0.0196 105,600 +0.00(+0.00%)
Sep 29, 2021 0.0205 0.0209 0.0186 0.0196 632,927 -0.00(-6.67%)
Sep 28, 2021 0.0200 0.0219 0.0194 0.0210 2,877,221 +0.00(+6.60%)
Sep 27, 2021 0.0186 0.0202 0.0180 0.0197 1,914,117 +0.00(+5.91%)
Sep 24, 2021 0.0144 0.0186 0.0144 0.0186 1,325,455 +0.00(+25.68%)
Sep 23, 2021 0.0145 0.0148 0.0131 0.0148 314,200 +0.00(+0.00%)
Sep 22, 2021 0.0174 0.0174 0.0148 0.0148 301,900 -0.00(-5.13%)
Sep 21, 2021 0.0148 0.0160 0.0148 0.0156 314,000 -0.00(-1.89%)
Sep 20, 2021 0.0158 0.0172 0.0149 0.0159 316,000 -0.00(-7.56%)
Sep 17, 2021 0.0168 0.0172 0.0163 0.0172 72,506 +0.00(+2.38%)
Sep 16, 2021 0.0165 0.0168 0.0165 0.0168 94,004 +0.00(+0.00%)
Sep 15, 2021 0.0168 0.0168 0.0158 0.0168 169,500 +0.00(+0.00%)
Sep 14, 2021 0.0170 0.0175 0.0168 0.0168 52,555 -0.00(-5.08%)
Sep 13, 2021 0.0180 0.0180 0.0168 0.0177 147,277 -0.00(-1.67%)
Sep 10, 2021 0.0180 0.0180 0.0174 0.0180 46,577 +0.00(+0.00%)
Sep 09, 2021 0.0177 0.0183 0.0169 0.0180 122,906 +0.00(+1.69%)
Sep 08, 2021 0.0170 0.0177 0.0168 0.0177 195,338 -0.00(-1.12%)
Sep 07, 2021 0.0171 0.0181 0.0158 0.0179 491,081 -0.00(-2.72%)
Sep 03, 2021 0.0198 0.0198 0.0184 0.0184 321,206 -0.00(-5.64%)
Sep 02, 2021 0.0144 0.0200 0.0144 0.0195 1,294,097 +0.00(+34.48%)
Sep 01, 2021 0.0153 0.0158 0.0134 0.0145 468,224 -0.00(-5.23%)
Aug 31, 2021 0.0155 0.0160 0.0131 0.0153 366,030 -0.00(-4.38%)
Aug 30, 2021 0.0163 0.0187 0.0160 0.0160 103,695 +0.00(+8.11%)
Aug 27, 2021 0.0146 0.0157 0.0135 0.0148 861,310 +0.00(+11.28%)
Aug 26, 2021 0.0160 0.0161 0.0133 0.0133 1,077,793 -0.00(-19.39%)
Aug 25, 2021 0.0151 0.0190 0.0151 0.0165 752,131 -0.00(-2.37%)
Aug 24, 2021 0.0156 0.0175 0.0156 0.0169 75,202 +0.00(+8.33%)
Aug 23, 2021 0.0155 0.0156 0.0150 0.0156 338,264 +0.00(+0.65%)
Aug 20, 2021 0.0156 0.0156 0.0141 0.0155 480,999 -0.00(-0.64%)
Aug 19, 2021 0.0166 0.0168 0.0131 0.0156 1,015,037 -0.00(-6.02%)
Aug 18, 2021 0.0177 0.0184 0.0159 0.0166 1,047,517 -0.00(-5.68%)
Aug 17, 2021 0.0184 0.0184 0.0169 0.0176 166,307 -0.00(-3.30%)
Aug 16, 2021 0.0174 0.0200 0.0170 0.0182 1,045,359 -0.00(-1.09%)
Aug 13, 2021 0.0188 0.0190 0.0171 0.0184 528,322 -0.00(-3.16%)
Aug 12, 2021 0.0191 0.0191 0.0180 0.0190 152,500 -0.00(-1.04%)
Aug 11, 2021 0.0185 0.0210 0.0167 0.0192 1,098,663 +0.00(+3.78%)
Aug 10, 2021 0.0191 0.0191 0.0167 0.0185 639,345 -0.00(-5.13%)
Aug 09, 2021 0.0175 0.0220 0.0168 0.0195 400,577 -0.00(-1.02%)
Aug 06, 2021 0.0195 0.0197 0.0153 0.0197 649,161 +0.00(+2.60%)
Aug 05, 2021 0.0192 0.0194 0.0192 0.0192 9,251 +0.00(+0.52%)
Aug 04, 2021 0.0187 0.0210 0.0187 0.0191 451,703 +0.00(+3.80%)
Aug 03, 2021 0.0190 0.0200 0.0180 0.0184 3,419,294 -0.00(-8.00%)
Aug 02, 2021 0.0167 0.0205 0.0164 0.0200 1,225,140 +0.00(+17.65%)
Jul 30, 2021 0.0182 0.0191 0.0157 0.0170 2,903,375 -0.00(-13.71%)
Jul 29, 2021 0.0223 0.0223 0.0176 0.0197 980,056 -0.00(-10.45%)
Jul 28, 2021 0.0223 0.0223 0.0200 0.0220 153,223 -0.00(-3.08%)
Jul 27, 2021 0.0216 0.0227 0.0201 0.0227 688,149 +0.00(+5.09%)
Jul 26, 2021 0.0225 0.0225 0.0191 0.0216 337,412 -0.00(-4.00%)
Jul 23, 2021 0.0226 0.0226 0.0193 0.0225 495,646 -0.00(-0.44%)
Jul 22, 2021 0.0234 0.0234 0.0175 0.0226 1,019,193 +0.00(+2.26%)
Jul 21, 2021 0.0215 0.0230 0.0206 0.0221 246,299 +0.00(+0.91%)
Jul 20, 2021 0.0221 0.0224 0.0215 0.0219 317,835 -0.00(-5.60%)
Jul 19, 2021 0.0217 0.0234 0.0215 0.0232 277,119 -0.00(-3.33%)
Jul 16, 2021 0.0243 0.0245 0.0240 0.0240 63,809 -0.00(-0.41%)
Jul 15, 2021 0.0253 0.0253 0.0241 0.0241 111,520 -0.00(-3.60%)
Jul 14, 2021 0.0252 0.0254 0.0221 0.0250 65,741 +0.00(+2.04%)
Jul 13, 2021 0.0240 0.0255 0.0230 0.0245 228,611 +0.00(+2.08%)
Jul 12, 2021 0.0260 0.0260 0.0220 0.0240 602,097 -0.00(-4.00%)
Jul 09, 2021 0.0250 0.0250 0.0240 0.0250 362,227 +0.00(+0.00%)
Jul 08, 2021 0.0240 0.0269 0.0240 0.0250 277,209 -0.00(-3.85%)
Jul 07, 2021 0.0263 0.0275 0.0230 0.0260 432,856 +0.00(+0.78%)
Jul 06, 2021 0.0235 0.0290 0.0223 0.0258 843,850 -0.00(-6.86%)
Jul 02, 2021 0.0280 0.0280 0.0210 0.0277 765,118 -0.00(-1.07%)
Jul 01, 2021 0.0260 0.0295 0.0230 0.0280 1,331,409 +0.00(+14.29%)
Jun 30, 2021 0.0275 0.0275 0.0240 0.0245 999,186 -0.00(-11.23%)
Jun 29, 2021 0.0280 0.0280 0.0263 0.0276 119,330 -0.00(-0.36%)
Jun 28, 2021 0.0280 0.0280 0.0260 0.0277 393,598 +0.00(+1.84%)
Jun 25, 2021 0.0279 0.0279 0.0256 0.0272 247,694 -0.00(-2.86%)
Jun 24, 2021 0.0289 0.0289 0.0270 0.0280 247,201 +0.00(+3.70%)
Jun 23, 2021 0.0277 0.0277 0.0241 0.0270 711,093 -0.00(-4.93%)
Jun 22, 2021 0.0265 0.0284 0.0251 0.0284 289,642 -0.00(-0.35%)
Jun 21, 2021 0.0297 0.0300 0.0260 0.0285 951,450 -0.00(-1.72%)
Jun 18, 2021 0.0283 0.0300 0.0260 0.0290 188,128 -0.00(-2.36%)
Jun 17, 2021 0.0296 0.0298 0.0255 0.0297 1,840,514 -0.00(-1.00%)
Jun 16, 2021 0.0304 0.0304 0.0296 0.0300 326,453 -0.00(-1.64%)
Jun 15, 2021 0.0303 0.0311 0.0302 0.0305 175,594 +0.00(+0.66%)
Jun 14, 2021 0.0300 0.0304 0.0291 0.0303 656,667 +0.00(+1.68%)
Jun 11, 2021 0.0290 0.0300 0.0290 0.0298 412,013 -0.00(-0.33%)
Jun 10, 2021 0.0295 0.0302 0.0290 0.0299 819,988 -0.00(-1.97%)
Jun 09, 2021 0.0308 0.0313 0.0301 0.0305 380,040 +0.00(+0.00%)
Jun 08, 2021 0.0303 0.0322 0.0299 0.0305 788,385 -0.00(-0.97%)
Jun 07, 2021 0.0332 0.0332 0.0298 0.0308 683,465 -0.00(-5.23%)
Jun 04, 2021 0.0287 0.0340 0.0287 0.0325 1,141,694 +0.00(+10.92%)
Jun 03, 2021 0.0289 0.0304 0.0289 0.0293 134,043 -0.00(-3.62%)
Jun 02, 2021 0.0297 0.0304 0.0276 0.0304 228,839 +0.00(+1.67%)
Jun 01, 2021 0.0290 0.0309 0.0271 0.0299 534,258 -0.00(-3.24%)
May 28, 2021 0.0298 0.0314 0.0290 0.0309 705,200 -0.00(-3.44%)
May 27, 2021 0.0320 0.0320 0.0290 0.0320 356,162 -0.00(-2.74%)
May 26, 2021 0.0340 0.0340 0.0288 0.0329 522,585 +0.00(+3.13%)
May 25, 2021 0.0315 0.0319 0.0304 0.0319 368,563 +0.00(+1.27%)
May 24, 2021 0.0343 0.0343 0.0301 0.0315 1,156,058 -0.00(-7.35%)
May 21, 2021 0.0320 0.0340 0.0320 0.0340 429,857 +0.00(+0.00%)
May 20, 2021 0.0349 0.0349 0.0305 0.0340 672,607 -0.00(-1.73%)
May 19, 2021 0.0334 0.0346 0.0300 0.0346 1,051,922 +0.00(+0.00%)
May 18, 2021 0.0307 0.0346 0.0295 0.0346 789,922 +0.00(+2.06%)
May 17, 2021 0.0304 0.0340 0.0291 0.0339 568,119 -0.00(-0.29%)
May 14, 2021 0.0344 0.0347 0.0290 0.0340 390,100 -0.00(-2.30%)
May 13, 2021 0.0350 0.0350 0.0313 0.0348 685,622 -0.00(-0.57%)
May 12, 2021 0.0347 0.0350 0.0320 0.0350 607,680 +0.00(+1.16%)
May 11, 2021 0.0300 0.0360 0.0293 0.0346 1,157,902 +0.00(+3.59%)
May 10, 2021 0.0364 0.0364 0.0310 0.0334 442,770 -0.00(-8.49%)
May 07, 2021 0.0353 0.0389 0.0315 0.0365 784,808 -0.00(-6.17%)
May 06, 2021 0.0351 0.0389 0.0302 0.0389 1,290,954 +0.00(+3.46%)
May 05, 2021 0.0376 0.0380 0.0303 0.0376 623,193 -0.00(-0.27%)
May 04, 2021 0.0380 0.0380 0.0325 0.0377 406,458 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.