Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5600 +0.0190 (+3.51%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.740 3.790 3.650 3.678 74,102 +0.03(+0.77%)
Apr 28, 2022 3.630 3.750 3.560 3.650 146,486 -0.10(-2.67%)
Apr 27, 2022 3.620 3.820 3.620 3.750 206,359 +0.16(+4.46%)
Apr 26, 2022 3.750 3.900 3.590 3.590 266,954 -0.30(-7.71%)
Apr 25, 2022 4.000 4.120 3.820 3.890 222,292 -0.07(-1.77%)
Apr 22, 2022 4.170 4.190 3.950 3.960 146,393 -0.31(-7.26%)
Apr 21, 2022 4.280 4.460 4.270 4.270 178,334 -0.19(-4.26%)
Apr 20, 2022 4.410 4.530 4.410 4.460 179,943 -0.09(-1.98%)
Apr 19, 2022 4.380 4.590 4.360 4.550 145,426 +0.01(+0.24%)
Apr 18, 2022 4.620 4.770 4.341 4.539 238,208 -0.01(-0.24%)
Apr 14, 2022 4.590 4.640 4.550 4.550 110,357 -0.06(-1.30%)
Apr 13, 2022 4.400 4.630 4.400 4.610 78,959 +0.23(+5.25%)
Apr 12, 2022 4.560 4.560 4.360 4.380 157,991 -0.13(-2.88%)
Apr 11, 2022 4.740 4.780 4.480 4.510 271,397 -0.21(-4.45%)
Apr 08, 2022 4.640 4.860 4.640 4.720 210,825 -0.02(-0.42%)
Apr 07, 2022 4.850 4.880 4.680 4.740 219,751 -0.26(-5.20%)
Apr 06, 2022 5.130 5.230 4.930 5.000 358,236 -0.46(-8.42%)
Apr 05, 2022 5.500 5.680 5.400 5.460 309,298 +0.03(+0.55%)
Apr 04, 2022 5.000 5.430 4.980 5.430 321,464 +0.55(+11.38%)
Apr 01, 2022 4.820 4.910 4.820 4.875 159,321 +0.25(+5.52%)
Mar 31, 2022 4.530 4.787 4.525 4.620 159,166 +0.32(+7.44%)
Mar 30, 2022 4.320 4.350 4.110 4.300 156,341 +0.26(+6.54%)
Mar 29, 2022 3.950 4.105 3.900 4.036 98,979 +0.05(+1.20%)
Mar 28, 2022 3.950 4.100 3.950 3.988 268,981 -0.19(-4.48%)
Mar 25, 2022 4.250 4.270 4.140 4.175 98,708 -0.17(-3.91%)
Mar 24, 2022 4.200 4.450 4.200 4.345 67,556 +0.01(+0.35%)
Mar 23, 2022 4.300 4.450 4.230 4.330 171,964 -0.14(-3.13%)
Mar 22, 2022 4.355 4.490 4.240 4.470 150,765 +0.23(+5.42%)
Mar 21, 2022 4.315 4.380 4.210 4.240 148,567 -0.04(-0.93%)
Mar 18, 2022 4.150 4.300 4.100 4.280 178,685 +0.28(+7.00%)
Mar 17, 2022 3.780 4.000 3.780 4.000 241,785 +0.38(+10.34%)
Mar 16, 2022 3.810 3.810 3.500 3.625 258,182 +0.01(+0.14%)
Mar 15, 2022 3.610 3.680 3.530 3.620 160,791 -0.04(-0.96%)
Mar 14, 2022 3.650 3.750 3.650 3.655 124,250 -0.05(-1.35%)
Mar 11, 2022 3.700 3.920 3.660 3.705 197,895 -0.04(-1.20%)
Mar 10, 2022 3.920 3.920 3.704 3.750 198,935 -0.02(-0.53%)
Mar 09, 2022 3.560 3.890 3.560 3.770 299,168 +0.39(+11.54%)
Mar 08, 2022 3.490 3.490 3.330 3.380 295,322 -0.10(-2.87%)
Mar 07, 2022 3.560 3.680 3.470 3.480 549,112 -0.20(-5.43%)
Mar 04, 2022 3.735 3.850 3.620 3.680 200,795 -0.08(-2.13%)
Mar 03, 2022 3.900 3.960 3.730 3.760 127,290 -0.12(-2.97%)
Mar 02, 2022 3.900 3.920 3.760 3.875 151,704 -0.04(-0.90%)
Mar 01, 2022 4.020 4.020 3.830 3.910 208,425 +0.17(+4.55%)
Feb 28, 2022 3.700 3.850 3.500 3.740 211,327 -0.04(-1.19%)
Feb 25, 2022 3.500 3.850 3.700 3.785 520,769 +0.37(+10.67%)
Feb 24, 2022 3.000 3.500 2.930 3.420 709,722 -0.15(-4.26%)
Feb 23, 2022 3.720 3.940 3.558 3.572 424,855 +0.07(+2.06%)
Feb 22, 2022 3.630 3.750 3.340 3.500 790,023 -0.33(-8.74%)
Feb 18, 2022 3.835 0 -0.06(-1.67%)
Feb 17, 2022 4.250 4.250 3.895 3.900 235,995 -0.35(-8.24%)
Feb 16, 2022 4.200 4.280 4.100 4.250 428,571 +0.09(+2.29%)
Feb 15, 2022 4.000 4.180 4.000 4.155 267,848 +0.08(+2.09%)
Feb 14, 2022 4.250 4.270 4.010 4.070 571,290 -0.39(-8.74%)
Feb 11, 2022 4.650 4.820 4.400 4.460 436,724 -0.40(-8.23%)
Feb 10, 2022 5.000 5.040 4.830 4.860 267,577 -0.15(-2.99%)
Feb 09, 2022 4.850 5.070 4.850 5.010 169,240 +0.22(+4.68%)
Feb 08, 2022 4.740 4.786 4.630 4.786 274,449 +0.09(+1.83%)
Feb 07, 2022 4.790 4.790 4.660 4.700 402,773 +0.00(+0.00%)
Feb 04, 2022 4.725 4.750 4.660 4.700 363,090 -0.05(-0.97%)
Feb 03, 2022 4.730 4.780 4.746 733,897 -0.73(-13.39%)
Feb 02, 2022 5.660 5.680 5.350 5.480 260,951 -0.18(-3.18%)
Feb 01, 2022 5.390 5.660 5.280 5.660 386,924 +0.23(+4.24%)
Jan 31, 2022 5.420 5.440 5.430 387,418 +0.39(+7.74%)
Jan 28, 2022 5.030 5.380 4.810 5.040 582,734 +0.00(+0.00%)
Jan 27, 2022 5.390 5.390 4.960 5.040 878,911 -0.60(-10.64%)
Jan 26, 2022 5.700 5.870 5.550 5.640 743,980 +0.03(+0.53%)
Jan 25, 2022 5.510 5.670 5.380 5.610 401,974 +0.06(+1.08%)
Jan 24, 2022 5.700 5.800 5.330 5.550 1,653,416 -0.56(-9.17%)
Jan 21, 2022 6.360 6.450 6.000 6.110 1,256,517 -0.46(-7.00%)
Jan 20, 2022 6.750 6.810 6.470 6.570 416,364 -0.25(-3.67%)
Jan 19, 2022 6.989 6.990 6.680 6.820 553,224 -0.45(-6.19%)
Jan 18, 2022 7.140 7.410 7.050 7.270 431,599 +0.19(+2.68%)
Jan 14, 2022 7.080 0 +0.07(+1.00%)
Jan 13, 2022 6.910 7.090 6.900 7.010 373,101 +0.10(+1.45%)
Jan 12, 2022 7.080 7.160 6.760 6.910 313,049 -0.06(-0.93%)
Jan 11, 2022 7.100 7.100 6.760 6.975 341,088 -0.27(-3.66%)
Jan 10, 2022 7.200 7.620 7.140 7.240 462,186 +0.23(+3.28%)
Jan 07, 2022 7.010 7.050 6.814 7.010 457,519 -0.13(-1.89%)
Jan 06, 2022 6.990 7.200 6.950 7.145 492,773 -0.45(-5.86%)
Jan 05, 2022 7.850 7.900 7.500 7.590 583,893 +0.01(+0.13%)
Jan 04, 2022 7.430 7.790 7.420 7.580 508,782 +0.76(+11.23%)
Jan 03, 2022 6.860 6.890 6.730 6.815 309,093 +0.07(+0.97%)
Dec 31, 2021 6.700 6.820 6.660 6.750 142,462 +0.02(+0.29%)
Dec 30, 2021 6.550 6.800 6.550 6.730 313,238 +0.18(+2.75%)
Dec 29, 2021 6.500 6.650 6.470 6.550 252,127 +0.17(+2.66%)
Dec 28, 2021 6.440 6.480 6.320 6.380 218,018 +0.02(+0.39%)
Dec 27, 2021 6.340 6.370 6.250 6.355 356,165 +0.24(+3.84%)
Dec 23, 2021 6.090 6.147 6.070 6.120 258,981 +0.03(+0.49%)
Dec 22, 2021 6.140 6.140 6.060 6.090 221,887 -0.03(-0.49%)
Dec 21, 2021 6.210 6.280 5.950 6.120 563,146 -0.09(-1.45%)
Dec 20, 2021 6.310 6.490 6.100 6.210 337,540 -0.13(-2.02%)
Dec 17, 2021 6.340 6.520 6.200 6.338 465,968 -0.31(-4.69%)
Dec 16, 2021 6.430 6.940 6.430 6.650 505,669 +0.39(+6.23%)
Dec 15, 2021 6.500 6.500 6.080 6.260 487,740 -0.22(-3.40%)
Dec 14, 2021 6.330 6.600 6.320 6.480 293,866 +0.04(+0.62%)
Dec 13, 2021 6.780 6.790 6.400 6.440 706,509 -0.39(-5.71%)
Dec 10, 2021 6.750 7.100 6.750 6.830 420,410 -0.14(-2.01%)
Dec 09, 2021 6.890 7.100 6.670 6.970 607,833 +0.32(+4.81%)
Dec 08, 2021 6.830 6.830 6.570 6.650 371,949 +0.13(+1.99%)
Dec 07, 2021 6.090 6.620 6.020 6.520 918,347 +0.71(+12.22%)
Dec 06, 2021 5.980 6.000 5.540 5.810 1,490,366 -0.28(-4.60%)
Dec 03, 2021 6.740 6.740 5.525 6.090 3,867,695 -2.53(-29.35%)
Dec 02, 2021 8.748 8.850 8.560 8.620 471,577 +0.06(+0.70%)
Dec 01, 2021 8.840 8.900 8.560 8.560 980,761 +0.16(+1.90%)
Nov 30, 2021 8.808 8.810 8.500 8.400 1,060,808 +0.35(+4.35%)
Nov 29, 2021 8.000 8.050 7.630 8.050 826,787 +0.64(+8.56%)
Nov 26, 2021 7.430 7.800 7.330 7.415 342,186 +0.40(+5.63%)
Nov 24, 2021 7.080 7.080 7.080 7.020 223,860 +0.16(+2.39%)
Nov 23, 2021 7.100 7.100 6.800 6.856 387,603 -0.15(-2.17%)
Nov 22, 2021 7.340 7.340 6.950 7.008 401,936 -0.16(-2.19%)
Nov 19, 2021 7.260 7.260 7.050 7.165 291,575 -0.19(-2.57%)
Nov 18, 2021 7.409 7.430 7.300 7.354 433,446 +0.15(+2.14%)
Nov 17, 2021 7.120 7.220 6.890 7.200 475,880 +0.36(+5.26%)
Nov 16, 2021 7.010 7.010 6.730 6.840 375,291 +0.12(+1.79%)
Nov 15, 2021 6.690 6.970 6.690 6.720 269,003 -0.11(-1.58%)
Nov 12, 2021 6.897 6.900 6.897 6.828 286,761 +0.01(+0.15%)
Nov 11, 2021 6.450 6.920 6.450 6.818 418,461 +0.65(+10.50%)
Nov 10, 2021 6.230 6.170 1,047,027 -0.95(-13.34%)
Nov 09, 2021 6.990 7.380 6.950 7.120 882,525 +0.32(+4.63%)
Nov 08, 2021 6.600 6.880 6.490 6.805 872,561 +0.35(+5.50%)
Nov 05, 2021 6.450 6.470 6.220 6.450 884,492 +0.00(+0.00%)
Nov 04, 2021 6.221 6.460 6.220 6.450 465,567 +0.18(+2.89%)
Nov 03, 2021 6.170 6.305 6.170 6.269 310,814 +0.24(+3.96%)
Nov 02, 2021 5.990 6.120 5.840 6.030 503,663 +0.17(+2.90%)
Nov 01, 2021 5.600 5.600 5.600 5.860 542,093 +0.26(+4.64%)
Oct 29, 2021 5.460 5.640 5.460 5.600 703,370 +0.43(+8.32%)
Oct 28, 2021 5.130 5.180 4.950 5.170 292,405 +0.23(+4.66%)
Oct 27, 2021 4.860 5.000 4.860 4.940 279,996 -0.17(-3.33%)
Oct 26, 2021 5.000 5.110 588,918 +0.30(+6.24%)
Oct 25, 2021 4.610 4.897 4.610 4.810 326,074 +0.24(+5.25%)
Oct 22, 2021 4.649 4.650 4.510 4.570 285,092 +0.26(+6.03%)
Oct 21, 2021 4.193 4.450 4.190 4.310 179,984 -0.12(-2.60%)
Oct 20, 2021 4.210 4.450 4.210 4.425 252,837 +0.08(+1.72%)
Oct 19, 2021 4.311 4.370 4.310 4.350 260,815 +0.37(+9.43%)
Oct 18, 2021 4.000 4.040 3.900 3.975 353,315 -0.02(-0.62%)
Oct 15, 2021 3.880 4.060 3.880 4.000 250,826 -0.05(-1.36%)
Oct 14, 2021 3.999 4.060 3.890 4.055 316,353 +0.23(+6.01%)
Oct 13, 2021 3.630 3.840 3.630 3.825 260,654 +0.20(+5.37%)
Oct 12, 2021 3.860 3.860 3.620 3.630 408,811 -0.22(-5.71%)
Oct 11, 2021 3.700 3.970 3.700 3.850 166,182 -0.02(-0.65%)
Oct 08, 2021 3.940 3.950 3.820 3.875 254,055 -0.13(-3.37%)
Oct 07, 2021 3.850 4.040 3.810 4.010 785,785 +0.54(+15.73%)
Oct 06, 2021 3.525 3.650 3.380 3.465 1,288,837 -0.40(-10.23%)
Oct 05, 2021 3.650 3.900 3.620 3.860 1,032,169 -0.09(-2.28%)
Oct 04, 2021 4.185 4.200 3.930 3.950 1,551,495 -0.88(-18.19%)
Oct 01, 2021 4.930 4.930 4.790 4.828 332,603 -0.07(-1.47%)
Sep 30, 2021 5.035 5.040 4.790 4.900 408,836 -0.13(-2.68%)
Sep 29, 2021 5.000 5.070 4.900 5.035 533,099 +0.21(+4.46%)
Sep 28, 2021 4.990 4.990 4.770 4.820 367,381 -0.06(-1.33%)
Sep 27, 2021 4.960 4.990 4.800 4.885 393,377 -0.08(-1.51%)
Sep 24, 2021 4.885 4.990 4.870 4.960 568,016 +0.14(+3.01%)
Sep 23, 2021 4.610 4.888 4.370 4.815 592,592 +0.43(+9.92%)
Sep 22, 2021 4.350 4.459 4.300 4.380 293,824 +0.05(+1.17%)
Sep 21, 2021 4.450 4.450 4.260 4.330 316,090 +0.08(+1.88%)
Sep 20, 2021 4.340 6.180 4.160 4.250 703,414 -0.09(-2.07%)
Sep 17, 2021 4.265 4.440 4.180 4.340 519,529 +0.25(+6.11%)
Sep 16, 2021 4.200 4.200 4.040 4.090 391,953 -0.08(-1.92%)
Sep 15, 2021 4.030 4.230 4.030 4.170 586,915 +0.22(+5.57%)
Sep 14, 2021 4.090 4.150 3.950 3.950 1,137,689 -0.29(-6.84%)
Sep 13, 2021 4.450 4.450 4.450 4.240 896,697 -0.21(-4.83%)
Sep 10, 2021 4.600 4.600 4.420 4.455 1,069,070 +0.12(+2.89%)
Sep 09, 2021 4.170 4.360 4.140 4.330 1,204,364 +0.22(+5.35%)
Sep 08, 2021 3.860 4.120 3.860 4.110 1,218,830 +0.34(+9.02%)
Sep 07, 2021 3.725 3.810 3.720 3.770 739,576 +0.04(+1.21%)
Sep 03, 2021 3.750 3.760 3.620 3.725 330,154 -0.03(-0.93%)
Sep 02, 2021 3.695 3.770 3.620 3.760 686,542 +0.16(+4.59%)
Sep 01, 2021 3.410 3.610 3.400 3.595 684,759 +0.23(+6.68%)
Aug 31, 2021 3.400 3.400 3.310 3.370 481,071 -0.18(-5.07%)
Aug 30, 2021 3.335 3.580 3.320 3.550 904,910 +0.49(+16.01%)
Aug 27, 2021 3.060 3.070 3.020 3.060 188,301 +0.04(+1.16%)
Aug 26, 2021 3.050 3.070 2.990 3.025 275,864 -0.08(-2.67%)
Aug 25, 2021 3.075 3.140 3.040 3.108 895,988 +0.23(+8.10%)
Aug 24, 2021 2.880 2.990 2.850 2.875 213,211 -0.00(-0.17%)
Aug 23, 2021 2.765 2.899 2.765 2.880 444,980 +0.30(+11.63%)
Aug 20, 2021 2.695 2.740 2.570 2.580 469,946 -0.17(-6.18%)
Aug 19, 2021 2.775 2.830 2.680 2.750 159,689 -0.03(-1.08%)
Aug 18, 2021 2.740 2.850 2.730 2.780 558,256 +0.18(+7.13%)
Aug 17, 2021 2.750 2.800 2.550 2.595 846,911 -0.16(-5.98%)
Aug 16, 2021 2.930 2.940 2.750 2.760 934,128 -0.26(-8.61%)
Aug 13, 2021 3.055 3.100 2.980 3.020 679,336 -0.03(-0.98%)
Aug 12, 2021 3.050 3.110 3.000 3.050 903,284 +0.01(+0.49%)
Aug 11, 2021 2.975 3.120 2.900 3.035 1,877,759 +0.41(+15.40%)
Aug 10, 2021 2.550 2.690 2.480 2.630 2,017,730 +0.37(+16.37%)
Aug 06, 2021 2.260 2.260 2.260 0 +0.10(+4.63%)
Aug 05, 2021 2.130 2.160 2.125 2.160 610,658 +0.03(+1.64%)
Aug 04, 2021 2.200 2.200 2.110 2.125 329,766 -0.06(-2.97%)
Aug 03, 2021 2.250 2.250 2.170 2.190 649,730 +0.03(+1.39%)
Aug 02, 2021 2.115 2.170 2.085 2.160 811,542 +0.20(+10.21%)
Jul 30, 2021 1.950 1.990 1.935 1.960 960,362 -0.07(-3.45%)
Jul 29, 2021 1.910 2.040 1.910 2.030 507,923 +0.12(+6.56%)
Jul 28, 2021 1.860 1.940 1.860 1.905 214,852 -0.03(-1.55%)
Jul 27, 2021 1.940 1.980 1.850 1.935 120,263 +0.03(+1.31%)
Jul 26, 2021 1.870 1.930 1.870 1.910 290,790 -0.07(-3.54%)
Jul 23, 2021 2.000 2.000 1.910 1.980 116,318 +0.02(+1.02%)
Jul 22, 2021 1.970 2.010 1.940 1.960 160,012 -0.01(-0.51%)
Jul 21, 2021 1.970 1.980 1.940 1.970 189,445 -0.01(-0.51%)
Jul 20, 2021 1.955 1.980 1.900 1.980 291,355 +0.04(+1.88%)
Jul 19, 2021 2.090 2.090 1.900 1.944 1,101,237 -0.21(-9.60%)
Jul 16, 2021 2.160 2.190 2.140 2.150 834,618 +0.00(+0.23%)
Jul 15, 2021 2.090 2.170 2.060 2.145 1,189,822 +0.14(+6.72%)
Jul 14, 2021 2.000 2.100 2.000 2.010 722,270 +0.00(+0.00%)
Jul 13, 2021 1.900 2.010 1.900 2.010 1,212,513 +0.26(+15.19%)
Jul 12, 2021 1.695 1.770 1.660 1.745 378,308 +0.00(+0.00%)
Jul 09, 2021 1.790 1.790 1.730 1.745 197,658 -0.02(-1.13%)
Jul 08, 2021 1.750 1.770 1.730 1.765 580,036 +0.01(+0.86%)
Jul 07, 2021 1.750 1.790 1.740 1.750 111,544 +0.01(+0.58%)
Jul 06, 2021 1.725 1.780 1.670 1.740 106,181 -0.08(-4.35%)
Jul 02, 2021 1.770 1.839 1.750 1.819 165,734 +0.04(+2.48%)
Jul 01, 2021 1.740 1.790 1.710 1.775 300,265 +0.08(+5.03%)
Jun 30, 2021 1.700 1.710 1.650 1.690 250,024 -0.08(-4.52%)
Jun 29, 2021 1.730 1.770 1.640 1.770 598,991 +0.04(+2.31%)
Jun 28, 2021 1.740 1.750 1.720 1.730 224,958 -0.07(-3.89%)
Jun 25, 2021 1.850 1.850 1.780 1.800 151,246 +0.01(+0.56%)
Jun 24, 2021 1.720 1.800 1.720 1.790 258,656 +0.09(+5.29%)
Jun 23, 2021 1.690 1.710 1.620 1.700 246,638 +0.09(+5.58%)
Jun 22, 2021 1.660 1.670 1.520 1.610 284,120 +0.00(+0.01%)
Jun 21, 2021 1.630 1.690 1.570 1.610 266,671 -0.06(-3.88%)
Jun 18, 2021 1.640 1.700 1.640 1.675 121,169 -0.00(-0.29%)
Jun 17, 2021 1.680 1.680 1.620 1.680 230,085 -0.00(-0.01%)
Jun 16, 2021 1.740 1.740 1.660 1.680 256,424 -0.03(-1.75%)
Jun 15, 2021 1.760 1.770 1.660 1.710 260,612 -0.04(-2.29%)
Jun 14, 2021 1.740 1.795 1.740 1.750 185,170 -0.03(-1.69%)
Jun 11, 2021 1.700 1.780 1.700 1.780 272,314 +0.05(+3.19%)
Jun 10, 2021 1.690 1.750 1.690 1.725 127,026 -0.02(-1.09%)
Jun 09, 2021 1.740 1.790 1.740 1.744 76,886 -0.02(-0.91%)
Jun 08, 2021 1.780 1.790 1.730 1.760 131,101 -0.01(-0.85%)
Jun 07, 2021 1.760 1.890 1.750 1.775 438,222 -0.07(-3.53%)
Jun 04, 2021 1.880 1.880 1.780 1.840 164,344 +0.00(+0.03%)
Jun 03, 2021 1.800 1.870 1.800 1.839 310,797 +0.04(+2.19%)
Jun 02, 2021 1.775 1.820 1.760 1.800 174,379 +0.01(+0.56%)
Jun 01, 2021 1.820 1.820 1.770 1.790 226,310 -0.03(-1.65%)
May 28, 2021 1.740 1.870 1.740 1.820 267,900 +0.11(+6.43%)
May 27, 2021 1.680 1.750 1.670 1.710 417,717 -0.03(-1.44%)
May 26, 2021 1.700 1.750 1.680 1.735 195,678 +0.05(+2.66%)
May 25, 2021 1.680 1.700 1.670 1.690 146,316 +0.01(+0.90%)
May 24, 2021 1.615 1.710 1.610 1.675 205,988 +0.06(+4.04%)
May 21, 2021 1.680 1.680 1.600 1.610 139,706 -0.07(-4.28%)
May 20, 2021 1.570 1.690 1.570 1.682 219,424 +0.15(+9.93%)
May 19, 2021 1.570 1.630 1.530 1.530 146,837 -0.04(-2.55%)
May 18, 2021 1.620 1.740 1.530 1.570 137,856 -0.04(-2.79%)
May 17, 2021 1.545 1.630 1.540 1.615 178,127 +0.10(+6.60%)
May 14, 2021 1.455 1.520 1.455 1.515 424,197 +0.05(+3.77%)
May 13, 2021 1.520 1.520 1.430 1.460 750,603 -0.11(-7.01%)
May 12, 2021 1.645 1.750 1.570 1.570 481,550 -0.12(-7.10%)
May 11, 2021 1.800 1.810 1.660 1.690 147,910 -0.10(-5.59%)
May 10, 2021 1.740 1.825 1.740 1.790 578,944 +0.14(+8.48%)
May 07, 2021 1.650 1.690 1.645 1.650 218,288 -0.04(-2.37%)
May 06, 2021 1.685 1.730 1.650 1.690 224,016 -0.04(-2.31%)
May 05, 2021 1.690 1.760 1.690 1.730 211,018 +0.00(+0.29%)
May 04, 2021 1.700 1.790 1.700 1.725 254,905 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.